Dead Horse Trail Mark S. Handcock 2018 https://creativecommons.org/licenses/by-sa/2.5 356.8 2018-11-03T15:07:18Z 350 2018-11-03T15:07:19Z 353 2018-11-03T15:07:20Z 351.4 2018-11-03T15:07:21Z 351.6 2018-11-03T15:07:22Z 351.8 2018-11-03T15:07:23Z 350.8 2018-11-03T15:07:24Z 353 2018-11-03T15:07:25Z 353.6 2018-11-03T15:07:26Z 353.4 2018-11-03T15:07:27Z 354.2 2018-11-03T15:07:28Z 353.6 2018-11-03T15:07:29Z 354 2018-11-03T15:07:30Z 353.4 2018-11-03T15:07:31Z 353.2 2018-11-03T15:07:32Z 351.2 2018-11-03T15:07:33Z 351.4 2018-11-03T15:07:34Z 350.6 2018-11-03T15:07:35Z 351.2 2018-11-03T15:07:36Z 352 2018-11-03T15:07:37Z 351.2 2018-11-03T15:07:38Z 350.8 2018-11-03T15:07:39Z 350.8 2018-11-03T15:07:40Z 349.8 2018-11-03T15:07:41Z 349.6 2018-11-03T15:07:42Z 349.4 2018-11-03T15:07:43Z 349 2018-11-03T15:07:44Z 349.6 2018-11-03T15:07:45Z 349.6 2018-11-03T15:07:46Z 350 2018-11-03T15:07:47Z 350 2018-11-03T15:07:48Z 350.6 2018-11-03T15:07:49Z 350.4 2018-11-03T15:07:50Z 350.4 2018-11-03T15:07:51Z 351 2018-11-03T15:07:52Z 351 2018-11-03T15:07:53Z 351 2018-11-03T15:07:54Z 351 2018-11-03T15:07:55Z 351 2018-11-03T15:07:56Z 351 2018-11-03T15:07:57Z 351 2018-11-03T15:07:58Z 351 2018-11-03T15:07:59Z 351 2018-11-03T15:08:00Z 351 2018-11-03T15:08:01Z 351 2018-11-03T15:08:02Z 351 2018-11-03T15:08:03Z 351 2018-11-03T15:08:04Z 351 2018-11-03T15:08:05Z 351 2018-11-03T15:08:06Z 351 2018-11-03T15:08:07Z 351 2018-11-03T15:08:08Z 351 2018-11-03T15:08:09Z 351 2018-11-03T15:08:10Z 351 2018-11-03T15:08:11Z 351 2018-11-03T15:08:12Z 349.8 2018-11-03T15:08:13Z 349.2 2018-11-03T15:08:14Z 348.6 2018-11-03T15:08:15Z 349.4 2018-11-03T15:08:16Z 349.2 2018-11-03T15:08:17Z 348.2 2018-11-03T15:08:18Z 348.6 2018-11-03T15:08:19Z 348.6 2018-11-03T15:08:20Z 348.6 2018-11-03T15:08:21Z 349 2018-11-03T15:08:22Z 349.4 2018-11-03T15:08:23Z 350.8 2018-11-03T15:08:24Z 351.6 2018-11-03T15:08:25Z 352.2 2018-11-03T15:08:26Z 352.2 2018-11-03T15:08:27Z 352.6 2018-11-03T15:08:28Z 351.8 2018-11-03T15:08:29Z 351.8 2018-11-03T15:08:30Z 351.6 2018-11-03T15:08:31Z 351.8 2018-11-03T15:08:32Z 352.4 2018-11-03T15:08:33Z 352 2018-11-03T15:08:34Z 351.6 2018-11-03T15:08:35Z 351.2 2018-11-03T15:08:36Z 350.6 2018-11-03T15:08:37Z 349.2 2018-11-03T15:08:38Z 348.4 2018-11-03T15:08:39Z 349.2 2018-11-03T15:08:40Z 348.6 2018-11-03T15:08:41Z 347.8 2018-11-03T15:08:42Z 347.4 2018-11-03T15:08:43Z 349 2018-11-03T15:08:44Z 349.4 2018-11-03T15:08:45Z 350.4 2018-11-03T15:08:46Z 351 2018-11-03T15:08:47Z 350.8 2018-11-03T15:08:48Z 350.6 2018-11-03T15:08:49Z 350.4 2018-11-03T15:08:50Z 349.4 2018-11-03T15:08:51Z 349.8 2018-11-03T15:08:52Z 349 2018-11-03T15:08:53Z 348.8 2018-11-03T15:08:54Z 350.4 2018-11-03T15:08:55Z 350.6 2018-11-03T15:08:56Z 350.2 2018-11-03T15:08:57Z 350.8 2018-11-03T15:08:58Z 350.6 2018-11-03T15:08:59Z 350.6 2018-11-03T15:09:00Z 349.6 2018-11-03T15:09:01Z 349.8 2018-11-03T15:09:02Z 349.8 2018-11-03T15:09:03Z 349.8 2018-11-03T15:09:04Z 349.4 2018-11-03T15:09:05Z 350 2018-11-03T15:09:06Z 348.4 2018-11-03T15:09:07Z 347.8 2018-11-03T15:09:08Z 347.6 2018-11-03T15:09:09Z 347.4 2018-11-03T15:09:10Z 347.8 2018-11-03T15:09:11Z 347.6 2018-11-03T15:09:12Z 348.4 2018-11-03T15:09:13Z 347.2 2018-11-03T15:09:14Z 347.8 2018-11-03T15:09:15Z 347.8 2018-11-03T15:09:16Z 347.8 2018-11-03T15:09:17Z 347.4 2018-11-03T15:09:18Z 347.8 2018-11-03T15:09:19Z 347.4 2018-11-03T15:09:20Z 347.2 2018-11-03T15:09:21Z 346.8 2018-11-03T15:09:22Z 346.8 2018-11-03T15:09:23Z 345.4 2018-11-03T15:09:24Z 345.6 2018-11-03T15:09:25Z 346 2018-11-03T15:09:26Z 345.8 2018-11-03T15:09:27Z 345 2018-11-03T15:09:28Z 345.2 2018-11-03T15:09:29Z 344.8 2018-11-03T15:09:30Z 343.8 2018-11-03T15:09:31Z 343.2 2018-11-03T15:09:32Z 343 2018-11-03T15:09:33Z 343 2018-11-03T15:09:34Z 342.8 2018-11-03T15:09:35Z 343 2018-11-03T15:09:36Z 342.4 2018-11-03T15:09:37Z 341.6 2018-11-03T15:09:38Z 341.6 2018-11-03T15:09:39Z 342.4 2018-11-03T15:09:40Z 343.2 2018-11-03T15:09:41Z 344.2 2018-11-03T15:09:42Z 343 2018-11-03T15:09:43Z 342.8 2018-11-03T15:09:44Z 344.2 2018-11-03T15:09:45Z 343.4 2018-11-03T15:09:46Z 343.8 2018-11-03T15:09:47Z 344.2 2018-11-03T15:09:48Z 344.6 2018-11-03T15:09:49Z 344.6 2018-11-03T15:09:50Z 344.4 2018-11-03T15:09:51Z 344.4 2018-11-03T15:09:52Z 344.2 2018-11-03T15:09:53Z 344.8 2018-11-03T15:09:54Z 345 2018-11-03T15:09:55Z 345 2018-11-03T15:09:56Z 345 2018-11-03T15:09:57Z 344.6 2018-11-03T15:09:58Z 343.4 2018-11-03T15:09:59Z 343.8 2018-11-03T15:10:00Z 344.4 2018-11-03T15:10:01Z 344 2018-11-03T15:10:02Z 343.8 2018-11-03T15:10:03Z 343.8 2018-11-03T15:10:04Z 343.4 2018-11-03T15:10:05Z 343.4 2018-11-03T15:10:06Z 343.4 2018-11-03T15:10:07Z 343.4 2018-11-03T15:10:08Z 343.4 2018-11-03T15:10:09Z 343.4 2018-11-03T15:10:10Z 344 2018-11-03T15:10:11Z 343.8 2018-11-03T15:10:12Z 343.2 2018-11-03T15:10:13Z 342.8 2018-11-03T15:10:14Z 342.8 2018-11-03T15:10:15Z 343.2 2018-11-03T15:10:16Z 345.2 2018-11-03T15:10:17Z 345.4 2018-11-03T15:10:18Z 345.2 2018-11-03T15:10:19Z 344.2 2018-11-03T15:10:20Z 344.8 2018-11-03T15:10:21Z 345.2 2018-11-03T15:10:22Z 345.6 2018-11-03T15:10:23Z 344.8 2018-11-03T15:10:24Z 345.4 2018-11-03T15:10:25Z 345.6 2018-11-03T15:10:26Z 346.2 2018-11-03T15:10:27Z 346.6 2018-11-03T15:10:28Z 347.2 2018-11-03T15:10:29Z 346.6 2018-11-03T15:10:30Z 345.6 2018-11-03T15:10:31Z 345 2018-11-03T15:10:32Z 345 2018-11-03T15:10:33Z 346.2 2018-11-03T15:10:34Z 345.8 2018-11-03T15:10:35Z 344.8 2018-11-03T15:10:36Z 344.8 2018-11-03T15:10:37Z 344.2 2018-11-03T15:10:38Z 344.6 2018-11-03T15:10:39Z 344.2 2018-11-03T15:10:40Z 344.4 2018-11-03T15:10:41Z 344.4 2018-11-03T15:10:42Z 345 2018-11-03T15:10:43Z 344.6 2018-11-03T15:10:44Z 344.8 2018-11-03T15:10:45Z 345.2 2018-11-03T15:10:46Z 344.4 2018-11-03T15:10:47Z 345.2 2018-11-03T15:10:48Z 345.2 2018-11-03T15:10:49Z 345.8 2018-11-03T15:10:50Z 345.4 2018-11-03T15:10:51Z 346.2 2018-11-03T15:10:52Z 346 2018-11-03T15:10:53Z 345.6 2018-11-03T15:10:54Z 345.2 2018-11-03T15:10:55Z 345.6 2018-11-03T15:10:56Z 346 2018-11-03T15:10:57Z 345 2018-11-03T15:10:58Z 345.4 2018-11-03T15:10:59Z 345 2018-11-03T15:11:00Z 346.2 2018-11-03T15:11:01Z 345.2 2018-11-03T15:11:02Z 344.2 2018-11-03T15:11:03Z 344.4 2018-11-03T15:11:04Z 344 2018-11-03T15:11:05Z 345 2018-11-03T15:11:06Z 344.4 2018-11-03T15:11:07Z 344.6 2018-11-03T15:11:08Z 343.8 2018-11-03T15:11:09Z 344 2018-11-03T15:11:10Z 344.8 2018-11-03T15:11:11Z 345.4 2018-11-03T15:11:12Z 346.2 2018-11-03T15:11:13Z 346.2 2018-11-03T15:11:14Z 346.2 2018-11-03T15:11:15Z 347.2 2018-11-03T15:11:16Z 347 2018-11-03T15:11:17Z 347.2 2018-11-03T15:11:18Z 347.4 2018-11-03T15:11:19Z 347.2 2018-11-03T15:11:20Z 348 2018-11-03T15:11:21Z 347.6 2018-11-03T15:11:22Z 347.8 2018-11-03T15:11:23Z 348.6 2018-11-03T15:11:24Z 348.8 2018-11-03T15:11:25Z 348.8 2018-11-03T15:11:26Z 349.4 2018-11-03T15:11:27Z 349.6 2018-11-03T15:11:28Z 349.2 2018-11-03T15:11:29Z 348.4 2018-11-03T15:11:30Z 348.4 2018-11-03T15:11:31Z 348.6 2018-11-03T15:11:32Z 348.6 2018-11-03T15:11:33Z 347.8 2018-11-03T15:11:34Z 348.2 2018-11-03T15:11:35Z 348.6 2018-11-03T15:11:36Z 348.8 2018-11-03T15:11:37Z 348.4 2018-11-03T15:11:38Z 349.4 2018-11-03T15:11:39Z 348.4 2018-11-03T15:11:40Z 349 2018-11-03T15:11:41Z 348 2018-11-03T15:11:42Z 348.6 2018-11-03T15:11:43Z 348.4 2018-11-03T15:11:44Z 348.2 2018-11-03T15:11:45Z 347.4 2018-11-03T15:11:46Z 347.4 2018-11-03T15:11:47Z 346.8 2018-11-03T15:11:48Z 346 2018-11-03T15:11:49Z 346.4 2018-11-03T15:11:50Z 345.4 2018-11-03T15:11:51Z 344.6 2018-11-03T15:11:52Z 345 2018-11-03T15:11:53Z 344.8 2018-11-03T15:11:54Z 344.6 2018-11-03T15:11:55Z 344.6 2018-11-03T15:11:56Z 345.4 2018-11-03T15:11:57Z 345.6 2018-11-03T15:11:58Z 345.2 2018-11-03T15:11:59Z 345 2018-11-03T15:12:00Z 344.4 2018-11-03T15:12:01Z 344.2 2018-11-03T15:12:02Z 342.2 2018-11-03T15:12:03Z 341.6 2018-11-03T15:12:04Z 341.6 2018-11-03T15:12:05Z 341.6 2018-11-03T15:12:06Z 341.2 2018-11-03T15:12:07Z 341.6 2018-11-03T15:12:08Z 342.6 2018-11-03T15:12:09Z 342.8 2018-11-03T15:12:10Z 342.4 2018-11-03T15:12:11Z 342 2018-11-03T15:12:12Z 341.8 2018-11-03T15:12:13Z 341.4 2018-11-03T15:12:14Z 341.2 2018-11-03T15:12:15Z 341.6 2018-11-03T15:12:16Z 342.8 2018-11-03T15:12:17Z 342.8 2018-11-03T15:12:18Z 341.8 2018-11-03T15:12:19Z 342.6 2018-11-03T15:12:20Z 342.2 2018-11-03T15:12:21Z 340.6 2018-11-03T15:12:22Z 341.6 2018-11-03T15:12:23Z 341.6 2018-11-03T15:12:24Z 341 2018-11-03T15:12:25Z 341.2 2018-11-03T15:12:26Z 340.6 2018-11-03T15:12:27Z 340.6 2018-11-03T15:12:28Z 339.8 2018-11-03T15:12:29Z 339.6 2018-11-03T15:12:30Z 341 2018-11-03T15:12:31Z 341.2 2018-11-03T15:12:32Z 340.6 2018-11-03T15:12:33Z 340.4 2018-11-03T15:12:34Z 340.4 2018-11-03T15:12:35Z 340.4 2018-11-03T15:12:36Z 341 2018-11-03T15:12:37Z 341.4 2018-11-03T15:12:38Z 340.6 2018-11-03T15:12:39Z 340.4 2018-11-03T15:12:40Z 341.2 2018-11-03T15:12:41Z 341.2 2018-11-03T15:12:42Z 340.8 2018-11-03T15:12:43Z 341.2 2018-11-03T15:12:44Z 341.8 2018-11-03T15:12:45Z 342 2018-11-03T15:12:46Z 342.2 2018-11-03T15:12:47Z 342.2 2018-11-03T15:12:48Z 342.8 2018-11-03T15:12:49Z 342.2 2018-11-03T15:12:50Z 343.6 2018-11-03T15:12:51Z 343.6 2018-11-03T15:12:52Z 343.8 2018-11-03T15:12:53Z 345.2 2018-11-03T15:12:54Z 344.2 2018-11-03T15:12:55Z 343.6 2018-11-03T15:12:56Z 344.2 2018-11-03T15:12:57Z 344.2 2018-11-03T15:12:58Z 344.4 2018-11-03T15:12:59Z 344.4 2018-11-03T15:13:00Z 345.2 2018-11-03T15:13:01Z 344.2 2018-11-03T15:13:02Z 344 2018-11-03T15:13:03Z 343.4 2018-11-03T15:13:04Z 344.6 2018-11-03T15:13:05Z 345 2018-11-03T15:13:06Z 344.8 2018-11-03T15:13:07Z 346 2018-11-03T15:13:08Z 346 2018-11-03T15:13:09Z 345.2 2018-11-03T15:13:10Z 345.6 2018-11-03T15:13:11Z 345.8 2018-11-03T15:13:12Z 344.6 2018-11-03T15:13:13Z 342.8 2018-11-03T15:13:14Z 343.4 2018-11-03T15:13:15Z 343.6 2018-11-03T15:13:16Z 343.8 2018-11-03T15:13:17Z 344.2 2018-11-03T15:13:18Z 343.6 2018-11-03T15:13:19Z 344 2018-11-03T15:13:20Z 343.8 2018-11-03T15:13:21Z 344.2 2018-11-03T15:13:22Z 343.2 2018-11-03T15:13:23Z 343 2018-11-03T15:13:24Z 342.8 2018-11-03T15:13:25Z 343.2 2018-11-03T15:13:26Z 342.8 2018-11-03T15:13:27Z 342.8 2018-11-03T15:13:28Z 343 2018-11-03T15:13:29Z 342.6 2018-11-03T15:13:30Z 342.8 2018-11-03T15:13:31Z 342.8 2018-11-03T15:13:32Z 342 2018-11-03T15:13:33Z 342.2 2018-11-03T15:13:34Z 341.6 2018-11-03T15:13:35Z 342.2 2018-11-03T15:13:36Z 343 2018-11-03T15:13:37Z 342.2 2018-11-03T15:13:38Z 343 2018-11-03T15:13:39Z 341.8 2018-11-03T15:13:40Z 340.4 2018-11-03T15:13:41Z 341.2 2018-11-03T15:13:42Z 341.6 2018-11-03T15:13:43Z 341.6 2018-11-03T15:13:44Z 342 2018-11-03T15:13:45Z 342.6 2018-11-03T15:13:46Z 343.4 2018-11-03T15:13:47Z 344.4 2018-11-03T15:13:48Z 344.2 2018-11-03T15:13:49Z 343.8 2018-11-03T15:13:50Z 345 2018-11-03T15:13:51Z 345.6 2018-11-03T15:13:52Z 345.2 2018-11-03T15:13:53Z 344.2 2018-11-03T15:13:54Z 343.8 2018-11-03T15:13:55Z 345.4 2018-11-03T15:13:56Z 345.6 2018-11-03T15:13:57Z 344.8 2018-11-03T15:13:58Z 345 2018-11-03T15:13:59Z 343.4 2018-11-03T15:14:00Z 344.6 2018-11-03T15:14:01Z 344.2 2018-11-03T15:14:02Z 345 2018-11-03T15:14:03Z 344.4 2018-11-03T15:14:04Z 344.2 2018-11-03T15:14:05Z 344.4 2018-11-03T15:14:06Z 344.8 2018-11-03T15:14:07Z 344.6 2018-11-03T15:14:08Z 345 2018-11-03T15:14:09Z 344.4 2018-11-03T15:14:10Z 344 2018-11-03T15:14:11Z 343.8 2018-11-03T15:14:12Z 344.8 2018-11-03T15:14:13Z 344 2018-11-03T15:14:14Z 343.8 2018-11-03T15:14:15Z 343.2 2018-11-03T15:14:16Z 342.8 2018-11-03T15:14:17Z 343 2018-11-03T15:14:18Z 343 2018-11-03T15:14:19Z 343 2018-11-03T15:14:20Z 342.6 2018-11-03T15:14:21Z 342.8 2018-11-03T15:14:22Z 342.2 2018-11-03T15:14:23Z 342.2 2018-11-03T15:14:24Z 342 2018-11-03T15:14:25Z 342.6 2018-11-03T15:14:26Z 342.4 2018-11-03T15:14:27Z 342.8 2018-11-03T15:14:28Z 343.4 2018-11-03T15:14:29Z 343.8 2018-11-03T15:14:30Z 343.4 2018-11-03T15:14:31Z 343.2 2018-11-03T15:14:32Z 343.2 2018-11-03T15:14:33Z 343.8 2018-11-03T15:14:34Z 344 2018-11-03T15:14:35Z 343.6 2018-11-03T15:14:36Z 344.6 2018-11-03T15:14:37Z 343.2 2018-11-03T15:14:38Z 342.2 2018-11-03T15:14:39Z 341.8 2018-11-03T15:14:40Z 342.2 2018-11-03T15:14:41Z 341.6 2018-11-03T15:14:42Z 342.2 2018-11-03T15:14:43Z 341.8 2018-11-03T15:14:44Z 342.8 2018-11-03T15:14:45Z 341.8 2018-11-03T15:14:46Z 342 2018-11-03T15:14:47Z 342.4 2018-11-03T15:14:48Z 342.2 2018-11-03T15:14:49Z 342 2018-11-03T15:14:50Z 341.8 2018-11-03T15:14:51Z 340.8 2018-11-03T15:14:52Z 340.8 2018-11-03T15:14:53Z 340.2 2018-11-03T15:14:54Z 340.8 2018-11-03T15:14:55Z 340.4 2018-11-03T15:14:56Z 341 2018-11-03T15:14:57Z 340.2 2018-11-03T15:14:58Z 339.4 2018-11-03T15:14:59Z 339.4 2018-11-03T15:15:00Z 339 2018-11-03T15:15:01Z 338.6 2018-11-03T15:15:02Z 338.4 2018-11-03T15:15:03Z 338.2 2018-11-03T15:15:04Z 338 2018-11-03T15:15:05Z 338.2 2018-11-03T15:15:06Z 337.8 2018-11-03T15:15:07Z 337.8 2018-11-03T15:15:08Z 338.2 2018-11-03T15:15:09Z 337.4 2018-11-03T15:15:10Z 338.2 2018-11-03T15:15:11Z 337.2 2018-11-03T15:15:12Z 337.2 2018-11-03T15:15:13Z 338 2018-11-03T15:15:14Z 338.4 2018-11-03T15:15:15Z 338.2 2018-11-03T15:15:16Z 338.6 2018-11-03T15:15:17Z 338.8 2018-11-03T15:15:18Z 338.2 2018-11-03T15:15:19Z 338 2018-11-03T15:15:20Z 337.4 2018-11-03T15:15:21Z 336.4 2018-11-03T15:15:22Z 335.6 2018-11-03T15:15:23Z 335.8 2018-11-03T15:15:24Z 336.2 2018-11-03T15:15:25Z 336.2 2018-11-03T15:15:26Z 336 2018-11-03T15:15:27Z 336.4 2018-11-03T15:15:28Z 336.6 2018-11-03T15:15:29Z 337.2 2018-11-03T15:15:30Z 337 2018-11-03T15:15:31Z 337.4 2018-11-03T15:15:32Z 337 2018-11-03T15:15:33Z 337.2 2018-11-03T15:15:34Z 337.2 2018-11-03T15:15:35Z 336.6 2018-11-03T15:15:36Z 335.2 2018-11-03T15:15:37Z 334.4 2018-11-03T15:15:38Z 333.8 2018-11-03T15:15:39Z 332.8 2018-11-03T15:15:40Z 332.8 2018-11-03T15:15:41Z 333.6 2018-11-03T15:15:42Z 334.2 2018-11-03T15:15:43Z 333.6 2018-11-03T15:15:44Z 333.4 2018-11-03T15:15:45Z 333.4 2018-11-03T15:15:46Z 334.2 2018-11-03T15:15:47Z 334.2 2018-11-03T15:15:48Z 333.8 2018-11-03T15:15:49Z 334 2018-11-03T15:15:50Z 333 2018-11-03T15:15:51Z 332.8 2018-11-03T15:15:52Z 333.2 2018-11-03T15:15:53Z 333 2018-11-03T15:15:54Z 332.8 2018-11-03T15:15:55Z 333.2 2018-11-03T15:15:56Z 332 2018-11-03T15:15:57Z 331.4 2018-11-03T15:15:58Z 330.6 2018-11-03T15:15:59Z 329.8 2018-11-03T15:16:00Z 329.6 2018-11-03T15:16:01Z 329.8 2018-11-03T15:16:02Z 329.4 2018-11-03T15:16:03Z 329.2 2018-11-03T15:16:04Z 328 2018-11-03T15:16:05Z 327.6 2018-11-03T15:16:06Z 328.2 2018-11-03T15:16:07Z 327 2018-11-03T15:16:08Z 326.8 2018-11-03T15:16:09Z 326.8 2018-11-03T15:16:10Z 327.6 2018-11-03T15:16:11Z 327.8 2018-11-03T15:16:12Z 328.4 2018-11-03T15:16:13Z 327.8 2018-11-03T15:16:14Z 327.6 2018-11-03T15:16:15Z 326.6 2018-11-03T15:16:16Z 326.4 2018-11-03T15:16:17Z 325 2018-11-03T15:16:18Z 325 2018-11-03T15:16:19Z 325 2018-11-03T15:16:20Z 325.2 2018-11-03T15:16:21Z 325 2018-11-03T15:16:22Z 324.6 2018-11-03T15:16:23Z 323.6 2018-11-03T15:16:24Z 323.6 2018-11-03T15:16:25Z 324 2018-11-03T15:16:26Z 323.8 2018-11-03T15:16:27Z 323.8 2018-11-03T15:16:28Z 321.2 2018-11-03T15:16:29Z 320 2018-11-03T15:16:30Z 318.8 2018-11-03T15:16:31Z 319.2 2018-11-03T15:16:32Z 317.8 2018-11-03T15:16:33Z 317.6 2018-11-03T15:16:34Z 317.6 2018-11-03T15:16:35Z 317.2 2018-11-03T15:16:36Z 316.8 2018-11-03T15:16:37Z 316.4 2018-11-03T15:16:38Z 315.8 2018-11-03T15:16:39Z 316.2 2018-11-03T15:16:40Z 314.8 2018-11-03T15:16:41Z 316 2018-11-03T15:16:42Z 316.2 2018-11-03T15:16:43Z 315.8 2018-11-03T15:16:44Z 315 2018-11-03T15:16:45Z 315.2 2018-11-03T15:16:46Z 315 2018-11-03T15:16:47Z 314.8 2018-11-03T15:16:48Z 315 2018-11-03T15:16:49Z 315 2018-11-03T15:16:50Z 314.8 2018-11-03T15:16:51Z 313.8 2018-11-03T15:16:52Z 313.4 2018-11-03T15:16:53Z 314.4 2018-11-03T15:16:54Z 314 2018-11-03T15:16:55Z 314.6 2018-11-03T15:16:56Z 314.4 2018-11-03T15:16:57Z 314.8 2018-11-03T15:16:58Z 314.6 2018-11-03T15:16:59Z 315.4 2018-11-03T15:17:00Z 315 2018-11-03T15:17:01Z 314 2018-11-03T15:17:02Z 314 2018-11-03T15:17:03Z 314.6 2018-11-03T15:17:04Z 314.2 2018-11-03T15:17:05Z 314.6 2018-11-03T15:17:06Z 313.8 2018-11-03T15:17:07Z 313.8 2018-11-03T15:17:08Z 313 2018-11-03T15:17:09Z 312.6 2018-11-03T15:17:10Z 312.4 2018-11-03T15:17:11Z 312.4 2018-11-03T15:17:12Z 312.2 2018-11-03T15:17:13Z 312 2018-11-03T15:17:14Z 312.6 2018-11-03T15:17:15Z 311.6 2018-11-03T15:17:16Z 310.8 2018-11-03T15:17:17Z 309.2 2018-11-03T15:17:18Z 308.8 2018-11-03T15:17:19Z 309 2018-11-03T15:17:20Z 308 2018-11-03T15:17:21Z 307.8 2018-11-03T15:17:22Z 308.2 2018-11-03T15:17:23Z 308.2 2018-11-03T15:17:24Z 308.2 2018-11-03T15:17:25Z 307 2018-11-03T15:17:26Z 306.2 2018-11-03T15:17:27Z 306.6 2018-11-03T15:17:28Z 306 2018-11-03T15:17:29Z 306.4 2018-11-03T15:17:30Z 306.2 2018-11-03T15:17:31Z 306.8 2018-11-03T15:17:32Z 306.2 2018-11-03T15:17:33Z 306 2018-11-03T15:17:34Z 306 2018-11-03T15:17:35Z 305.8 2018-11-03T15:17:36Z 306.2 2018-11-03T15:17:37Z 306.2 2018-11-03T15:17:38Z 306 2018-11-03T15:17:39Z 304.4 2018-11-03T15:17:40Z 303.6 2018-11-03T15:17:41Z 304.8 2018-11-03T15:17:42Z 305 2018-11-03T15:17:43Z 305.6 2018-11-03T15:17:44Z 306.6 2018-11-03T15:17:45Z 306.6 2018-11-03T15:17:46Z 306.4 2018-11-03T15:17:47Z 306.6 2018-11-03T15:17:48Z 306.8 2018-11-03T15:17:49Z 306.4 2018-11-03T15:17:50Z 306.2 2018-11-03T15:17:51Z 306 2018-11-03T15:17:52Z 306 2018-11-03T15:17:53Z 308.2 2018-11-03T15:17:54Z 308.2 2018-11-03T15:17:55Z 308 2018-11-03T15:17:56Z 307.4 2018-11-03T15:17:57Z 306.4 2018-11-03T15:17:58Z 307 2018-11-03T15:17:59Z 305.6 2018-11-03T15:18:00Z 304.8 2018-11-03T15:18:01Z 305 2018-11-03T15:18:02Z 304 2018-11-03T15:18:03Z 303.6 2018-11-03T15:18:04Z 304.4 2018-11-03T15:18:05Z 303.8 2018-11-03T15:18:06Z 303.4 2018-11-03T15:18:07Z 303.8 2018-11-03T15:18:08Z 304.4 2018-11-03T15:18:09Z 304.4 2018-11-03T15:18:10Z 304.6 2018-11-03T15:18:11Z 304.6 2018-11-03T15:18:12Z 304.6 2018-11-03T15:18:13Z 304 2018-11-03T15:18:14Z 303 2018-11-03T15:18:15Z 302.8 2018-11-03T15:18:16Z 303 2018-11-03T15:18:17Z 302.4 2018-11-03T15:18:18Z 302.2 2018-11-03T15:18:19Z 301.8 2018-11-03T15:18:20Z 301.2 2018-11-03T15:18:21Z 301 2018-11-03T15:18:22Z 302.2 2018-11-03T15:18:23Z 301.6 2018-11-03T15:18:24Z 301.8 2018-11-03T15:18:25Z 301.2 2018-11-03T15:18:26Z 300.2 2018-11-03T15:18:27Z 301.2 2018-11-03T15:18:28Z 300.4 2018-11-03T15:18:29Z 300.2 2018-11-03T15:18:30Z 299.2 2018-11-03T15:18:31Z 298.6 2018-11-03T15:18:32Z 299.2 2018-11-03T15:18:33Z 301.2 2018-11-03T15:18:34Z 301.8 2018-11-03T15:18:35Z 301.2 2018-11-03T15:18:36Z 300.6 2018-11-03T15:18:37Z 300.4 2018-11-03T15:18:38Z 299.4 2018-11-03T15:18:39Z 299.6 2018-11-03T15:18:40Z 301.2 2018-11-03T15:18:41Z 300.8 2018-11-03T15:18:42Z 299 2018-11-03T15:18:43Z 298.4 2018-11-03T15:18:44Z 298.2 2018-11-03T15:18:45Z 297.4 2018-11-03T15:18:46Z 298.4 2018-11-03T15:18:47Z 298.6 2018-11-03T15:18:48Z 298.2 2018-11-03T15:18:49Z 297.4 2018-11-03T15:18:50Z 297.2 2018-11-03T15:18:51Z 296.8 2018-11-03T15:18:52Z 296.6 2018-11-03T15:18:53Z 296.2 2018-11-03T15:18:54Z 296.2 2018-11-03T15:18:55Z 296.6 2018-11-03T15:18:56Z 298 2018-11-03T15:18:57Z 298.2 2018-11-03T15:18:58Z 298 2018-11-03T15:18:59Z 298.6 2018-11-03T15:19:00Z 297 2018-11-03T15:19:01Z 296.4 2018-11-03T15:19:02Z 297 2018-11-03T15:19:03Z 297 2018-11-03T15:19:04Z 296.4 2018-11-03T15:19:05Z 295.8 2018-11-03T15:19:06Z 296 2018-11-03T15:19:07Z 295.8 2018-11-03T15:19:08Z 296.6 2018-11-03T15:19:09Z 296 2018-11-03T15:19:10Z 296.4 2018-11-03T15:19:11Z 296.6 2018-11-03T15:19:12Z 295.2 2018-11-03T15:19:13Z 295.6 2018-11-03T15:19:14Z 294.6 2018-11-03T15:19:15Z 293.8 2018-11-03T15:19:16Z 293.8 2018-11-03T15:19:17Z 293.6 2018-11-03T15:19:18Z 294.4 2018-11-03T15:19:19Z 293.8 2018-11-03T15:19:20Z 294.4 2018-11-03T15:19:21Z 295.2 2018-11-03T15:19:22Z 294.6 2018-11-03T15:19:23Z 295.8 2018-11-03T15:19:24Z 296.2 2018-11-03T15:19:25Z 296.2 2018-11-03T15:19:26Z 294.4 2018-11-03T15:19:27Z 293.4 2018-11-03T15:19:28Z 294.4 2018-11-03T15:19:29Z 293.4 2018-11-03T15:19:30Z 293.6 2018-11-03T15:19:31Z 293 2018-11-03T15:19:32Z 293 2018-11-03T15:19:33Z 293.4 2018-11-03T15:19:34Z 295.4 2018-11-03T15:19:35Z 296.2 2018-11-03T15:19:36Z 296.4 2018-11-03T15:19:37Z 296 2018-11-03T15:19:38Z 296 2018-11-03T15:19:38Z 295.8 2018-11-03T15:19:39Z 296.2 2018-11-03T15:19:40Z 296 2018-11-03T15:19:41Z 296 2018-11-03T15:19:42Z 295.2 2018-11-03T15:19:43Z 295.4 2018-11-03T15:19:44Z 296.4 2018-11-03T15:19:45Z 296.6 2018-11-03T15:19:46Z 298.2 2018-11-03T15:19:47Z 298.2 2018-11-03T15:19:48Z 299.2 2018-11-03T15:19:49Z 298.8 2018-11-03T15:19:50Z 297.4 2018-11-03T15:19:51Z 298.2 2018-11-03T15:19:52Z 298.2 2018-11-03T15:19:53Z 297.6 2018-11-03T15:19:54Z 298.2 2018-11-03T15:19:55Z 298.2 2018-11-03T15:19:56Z 298.4 2018-11-03T15:19:57Z 298.2 2018-11-03T15:19:58Z 297.4 2018-11-03T15:19:59Z 297.2 2018-11-03T15:20:00Z 297.2 2018-11-03T15:20:01Z 296.2 2018-11-03T15:20:02Z 296.4 2018-11-03T15:20:03Z 296 2018-11-03T15:20:04Z 297.4 2018-11-03T15:20:05Z 296.8 2018-11-03T15:20:06Z 296.2 2018-11-03T15:20:07Z 294.8 2018-11-03T15:20:08Z 294.6 2018-11-03T15:20:09Z 294.4 2018-11-03T15:20:10Z 295 2018-11-03T15:20:11Z 294.6 2018-11-03T15:20:12Z 294.8 2018-11-03T15:20:13Z 294.6 2018-11-03T15:20:14Z 294.2 2018-11-03T15:20:15Z 294.8 2018-11-03T15:20:16Z 296 2018-11-03T15:20:17Z 297 2018-11-03T15:20:18Z 295.6 2018-11-03T15:20:19Z 294.8 2018-11-03T15:20:20Z 293.8 2018-11-03T15:20:21Z 293.8 2018-11-03T15:20:22Z 293.2 2018-11-03T15:20:23Z 292.6 2018-11-03T15:20:24Z 290.6 2018-11-03T15:20:25Z 290.6 2018-11-03T15:20:26Z 290.2 2018-11-03T15:20:27Z 289.2 2018-11-03T15:20:28Z 289.6 2018-11-03T15:20:29Z 290 2018-11-03T15:20:30Z 289.8 2018-11-03T15:20:31Z 288.4 2018-11-03T15:20:32Z 288 2018-11-03T15:20:33Z 287.4 2018-11-03T15:20:34Z 287.6 2018-11-03T15:20:35Z 287.6 2018-11-03T15:20:36Z 287.2 2018-11-03T15:20:37Z 287.8 2018-11-03T15:20:38Z 287 2018-11-03T15:20:39Z 287.2 2018-11-03T15:20:40Z 287.2 2018-11-03T15:20:41Z 286.8 2018-11-03T15:20:42Z 287.8 2018-11-03T15:20:43Z 288.4 2018-11-03T15:20:44Z 288.6 2018-11-03T15:20:45Z 287.6 2018-11-03T15:20:46Z 287.6 2018-11-03T15:20:47Z 287 2018-11-03T15:20:48Z 286.6 2018-11-03T15:20:49Z 286 2018-11-03T15:20:50Z 285.8 2018-11-03T15:20:51Z 286 2018-11-03T15:20:52Z 285.2 2018-11-03T15:20:53Z 285.4 2018-11-03T15:20:54Z 284.8 2018-11-03T15:20:55Z 285 2018-11-03T15:20:56Z 285.2 2018-11-03T15:20:57Z 285.8 2018-11-03T15:20:58Z 285.4 2018-11-03T15:20:59Z 285.6 2018-11-03T15:21:00Z 286 2018-11-03T15:21:01Z 285.4 2018-11-03T15:21:02Z 286 2018-11-03T15:21:03Z 286.2 2018-11-03T15:21:04Z 286 2018-11-03T15:21:05Z 285.4 2018-11-03T15:21:06Z 286 2018-11-03T15:21:07Z 285.6 2018-11-03T15:21:08Z 286.2 2018-11-03T15:21:09Z 286.4 2018-11-03T15:21:10Z 287 2018-11-03T15:21:11Z 288.2 2018-11-03T15:21:12Z 287.6 2018-11-03T15:21:13Z 286.4 2018-11-03T15:21:14Z 286 2018-11-03T15:21:15Z 285.8 2018-11-03T15:21:16Z 285.6 2018-11-03T15:21:17Z 284.4 2018-11-03T15:21:18Z 284.2 2018-11-03T15:21:19Z 284.2 2018-11-03T15:21:20Z 283.8 2018-11-03T15:21:21Z 283.2 2018-11-03T15:21:22Z 282 2018-11-03T15:21:23Z 281.6 2018-11-03T15:21:24Z 282 2018-11-03T15:21:25Z 281.4 2018-11-03T15:21:26Z 281.8 2018-11-03T15:21:27Z 281 2018-11-03T15:21:28Z 281.2 2018-11-03T15:21:29Z 280.6 2018-11-03T15:21:30Z 279.8 2018-11-03T15:21:31Z 279.8 2018-11-03T15:21:32Z 278.4 2018-11-03T15:21:33Z 278.2 2018-11-03T15:21:34Z 278 2018-11-03T15:21:35Z 277.8 2018-11-03T15:21:36Z 278 2018-11-03T15:21:37Z 277 2018-11-03T15:21:38Z 277.4 2018-11-03T15:21:39Z 276.6 2018-11-03T15:21:40Z 276.4 2018-11-03T15:21:41Z 275.8 2018-11-03T15:21:42Z 275.8 2018-11-03T15:21:43Z 275.8 2018-11-03T15:21:44Z 275 2018-11-03T15:21:45Z 275.4 2018-11-03T15:21:46Z 275.6 2018-11-03T15:21:47Z 275.4 2018-11-03T15:21:48Z 274.2 2018-11-03T15:21:49Z 274 2018-11-03T15:21:50Z 275.2 2018-11-03T15:21:51Z 276 2018-11-03T15:21:52Z 275.2 2018-11-03T15:21:53Z 274.2 2018-11-03T15:21:54Z 272.6 2018-11-03T15:21:55Z 273.4 2018-11-03T15:21:56Z 274.8 2018-11-03T15:21:57Z 274.8 2018-11-03T15:21:58Z 275.6 2018-11-03T15:21:59Z 275.8 2018-11-03T15:22:00Z 275.6 2018-11-03T15:22:01Z 276.2 2018-11-03T15:22:02Z 276 2018-11-03T15:22:03Z 276.4 2018-11-03T15:22:04Z 276.6 2018-11-03T15:22:05Z 276.6 2018-11-03T15:22:06Z 275 2018-11-03T15:22:07Z 274.8 2018-11-03T15:22:08Z 274.4 2018-11-03T15:22:09Z 274.6 2018-11-03T15:22:10Z 275.4 2018-11-03T15:22:11Z 275 2018-11-03T15:22:12Z 275.2 2018-11-03T15:22:13Z 274.4 2018-11-03T15:22:14Z 275.4 2018-11-03T15:22:15Z 276.2 2018-11-03T15:22:16Z 276.2 2018-11-03T15:22:17Z 276.6 2018-11-03T15:22:18Z 276.4 2018-11-03T15:22:19Z 277.6 2018-11-03T15:22:20Z 277.2 2018-11-03T15:22:21Z 276.8 2018-11-03T15:22:22Z 276.2 2018-11-03T15:22:23Z 275.8 2018-11-03T15:22:24Z 276.2 2018-11-03T15:22:25Z 277 2018-11-03T15:22:26Z 277.4 2018-11-03T15:22:27Z 278.2 2018-11-03T15:22:28Z 277.8 2018-11-03T15:22:29Z 277.4 2018-11-03T15:22:30Z 277.2 2018-11-03T15:22:31Z 276.6 2018-11-03T15:22:32Z 276.6 2018-11-03T15:22:33Z 276.6 2018-11-03T15:22:34Z 277.4 2018-11-03T15:22:35Z 277.6 2018-11-03T15:22:36Z 277.2 2018-11-03T15:22:37Z 277.4 2018-11-03T15:22:38Z 277.2 2018-11-03T15:22:39Z 278.6 2018-11-03T15:22:40Z 278.4 2018-11-03T15:22:41Z 277 2018-11-03T15:22:42Z 275 2018-11-03T15:22:43Z 274.8 2018-11-03T15:22:44Z 276 2018-11-03T15:22:45Z 275 2018-11-03T15:22:46Z 275 2018-11-03T15:22:47Z 274.8 2018-11-03T15:22:48Z 274.2 2018-11-03T15:22:49Z 273.6 2018-11-03T15:22:50Z 274.6 2018-11-03T15:22:51Z 274.4 2018-11-03T15:22:52Z 274.8 2018-11-03T15:22:53Z 274.2 2018-11-03T15:22:54Z 274 2018-11-03T15:22:55Z 272.8 2018-11-03T15:22:56Z 271.8 2018-11-03T15:22:57Z 271.4 2018-11-03T15:22:58Z 272 2018-11-03T15:22:59Z 272.2 2018-11-03T15:23:00Z 271.8 2018-11-03T15:23:01Z 271.6 2018-11-03T15:23:02Z 271.6 2018-11-03T15:23:03Z 272 2018-11-03T15:23:04Z 270.2 2018-11-03T15:23:05Z 271 2018-11-03T15:23:06Z 271.4 2018-11-03T15:23:07Z 270.6 2018-11-03T15:23:08Z 270.2 2018-11-03T15:23:09Z 270.8 2018-11-03T15:23:10Z 271.8 2018-11-03T15:23:11Z 271.4 2018-11-03T15:23:12Z 272 2018-11-03T15:23:13Z 271.8 2018-11-03T15:23:14Z 271.6 2018-11-03T15:23:15Z 271.2 2018-11-03T15:23:16Z 269.6 2018-11-03T15:23:17Z 269.4 2018-11-03T15:23:18Z 267.6 2018-11-03T15:23:19Z 266.2 2018-11-03T15:23:20Z 265.8 2018-11-03T15:23:21Z 264.4 2018-11-03T15:23:22Z 263.4 2018-11-03T15:23:23Z 263.4 2018-11-03T15:23:24Z 264 2018-11-03T15:23:25Z 263.6 2018-11-03T15:23:26Z 262.8 2018-11-03T15:23:27Z 261.6 2018-11-03T15:23:28Z 261.4 2018-11-03T15:23:29Z 260.2 2018-11-03T15:23:30Z 260 2018-11-03T15:23:31Z 258.6 2018-11-03T15:23:32Z 258.8 2018-11-03T15:23:33Z 258.2 2018-11-03T15:23:34Z 257.4 2018-11-03T15:23:35Z 256.4 2018-11-03T15:23:36Z 256.8 2018-11-03T15:23:37Z 255.6 2018-11-03T15:23:38Z 254.6 2018-11-03T15:23:39Z 254.6 2018-11-03T15:23:40Z 255 2018-11-03T15:23:41Z 254.8 2018-11-03T15:23:42Z 254.8 2018-11-03T15:23:43Z 254.8 2018-11-03T15:23:44Z 254.4 2018-11-03T15:23:45Z 253.6 2018-11-03T15:23:46Z 252.4 2018-11-03T15:23:47Z 252.8 2018-11-03T15:23:48Z 253.8 2018-11-03T15:23:49Z 253.4 2018-11-03T15:23:50Z 253.6 2018-11-03T15:23:51Z 252.8 2018-11-03T15:23:52Z 251.8 2018-11-03T15:23:53Z 250.8 2018-11-03T15:23:54Z 251 2018-11-03T15:23:55Z 251.2 2018-11-03T15:23:56Z 250.8 2018-11-03T15:23:57Z 249.6 2018-11-03T15:23:58Z 249.4 2018-11-03T15:23:59Z 249.4 2018-11-03T15:24:00Z 248.6 2018-11-03T15:24:01Z 248.6 2018-11-03T15:24:02Z 248.4 2018-11-03T15:24:03Z 247.6 2018-11-03T15:24:04Z 248.2 2018-11-03T15:24:05Z 247.6 2018-11-03T15:24:06Z 247.2 2018-11-03T15:24:07Z 247 2018-11-03T15:24:08Z 246.8 2018-11-03T15:24:09Z 246.6 2018-11-03T15:24:10Z 246.6 2018-11-03T15:24:11Z 246 2018-11-03T15:24:12Z 244.4 2018-11-03T15:24:13Z 244.4 2018-11-03T15:24:14Z 244.8 2018-11-03T15:24:15Z 245.2 2018-11-03T15:24:16Z 244.2 2018-11-03T15:24:17Z 243.8 2018-11-03T15:24:18Z 243.6 2018-11-03T15:24:19Z 244.4 2018-11-03T15:24:20Z 243.4 2018-11-03T15:24:21Z 243.6 2018-11-03T15:24:22Z 244.6 2018-11-03T15:24:23Z 244.4 2018-11-03T15:24:24Z 242.6 2018-11-03T15:24:25Z 242.6 2018-11-03T15:24:26Z 241.4 2018-11-03T15:24:27Z 240.6 2018-11-03T15:24:28Z 240 2018-11-03T15:24:29Z 239.8 2018-11-03T15:24:30Z 240.6 2018-11-03T15:24:31Z 240.8 2018-11-03T15:24:32Z 239.8 2018-11-03T15:24:33Z 240.6 2018-11-03T15:24:34Z 240.6 2018-11-03T15:24:35Z 240.2 2018-11-03T15:24:36Z 240.2 2018-11-03T15:24:37Z 239.4 2018-11-03T15:24:38Z 239.2 2018-11-03T15:24:39Z 237.8 2018-11-03T15:24:40Z 237 2018-11-03T15:24:41Z 236.4 2018-11-03T15:24:42Z 236.2 2018-11-03T15:24:43Z 235.6 2018-11-03T15:24:44Z 235.8 2018-11-03T15:24:45Z 234.8 2018-11-03T15:24:46Z 235 2018-11-03T15:24:47Z 235.2 2018-11-03T15:24:48Z 235.6 2018-11-03T15:24:49Z 235 2018-11-03T15:24:50Z 233.6 2018-11-03T15:24:51Z 233.4 2018-11-03T15:24:52Z 233 2018-11-03T15:24:53Z 233.4 2018-11-03T15:24:54Z 234.4 2018-11-03T15:24:55Z 234 2018-11-03T15:24:56Z 233.4 2018-11-03T15:24:57Z 232.8 2018-11-03T15:24:58Z 230.6 2018-11-03T15:24:59Z 230.2 2018-11-03T15:25:00Z 230.2 2018-11-03T15:25:01Z 230 2018-11-03T15:25:02Z 230 2018-11-03T15:25:03Z 230 2018-11-03T15:25:04Z 229.8 2018-11-03T15:25:05Z 229.4 2018-11-03T15:25:06Z 229.2 2018-11-03T15:25:07Z 229.6 2018-11-03T15:25:08Z 229.6 2018-11-03T15:25:09Z 229.4 2018-11-03T15:25:10Z 229 2018-11-03T15:25:11Z 229.2 2018-11-03T15:25:12Z 229 2018-11-03T15:25:13Z 229 2018-11-03T15:25:14Z 228.4 2018-11-03T15:25:15Z 228.4 2018-11-03T15:25:16Z 228.8 2018-11-03T15:25:17Z 229.2 2018-11-03T15:25:18Z 229.8 2018-11-03T15:25:19Z 229.8 2018-11-03T15:25:20Z 230 2018-11-03T15:25:21Z 229.4 2018-11-03T15:25:22Z 228.8 2018-11-03T15:25:23Z 228.6 2018-11-03T15:25:24Z 228.4 2018-11-03T15:25:25Z 228.2 2018-11-03T15:25:26Z 228.2 2018-11-03T15:25:27Z 228.6 2018-11-03T15:25:28Z 228.6 2018-11-03T15:25:29Z 228.6 2018-11-03T15:25:30Z 228.8 2018-11-03T15:25:31Z 228.6 2018-11-03T15:25:32Z 228.4 2018-11-03T15:25:33Z 227.6 2018-11-03T15:25:34Z 227.2 2018-11-03T15:25:35Z 227.2 2018-11-03T15:25:36Z 227.4 2018-11-03T15:25:37Z 227.6 2018-11-03T15:25:38Z 227.4 2018-11-03T15:25:39Z 227.4 2018-11-03T15:25:40Z 228.2 2018-11-03T15:25:41Z 228.4 2018-11-03T15:25:42Z 228.4 2018-11-03T15:25:43Z 228.2 2018-11-03T15:25:44Z 228.2 2018-11-03T15:25:45Z 227.8 2018-11-03T15:25:46Z 227.8 2018-11-03T15:25:47Z 227.6 2018-11-03T15:25:48Z 228 2018-11-03T15:25:49Z 228 2018-11-03T15:25:50Z 228 2018-11-03T15:25:51Z 227.8 2018-11-03T15:25:52Z 227 2018-11-03T15:25:53Z 227.2 2018-11-03T15:25:54Z 227.6 2018-11-03T15:25:55Z 228.2 2018-11-03T15:25:56Z 228.4 2018-11-03T15:25:57Z 228.8 2018-11-03T15:25:58Z 229.2 2018-11-03T15:25:59Z 229.8 2018-11-03T15:26:00Z 230.2 2018-11-03T15:26:01Z 230.6 2018-11-03T15:26:02Z 230.6 2018-11-03T15:26:03Z 231 2018-11-03T15:26:04Z 231 2018-11-03T15:26:05Z 231.2 2018-11-03T15:26:06Z 230.8 2018-11-03T15:26:07Z 232.2 2018-11-03T15:26:08Z 231.2 2018-11-03T15:26:09Z 231.8 2018-11-03T15:26:10Z 233 2018-11-03T15:26:11Z 232.4 2018-11-03T15:26:12Z 232.4 2018-11-03T15:26:13Z 232 2018-11-03T15:26:14Z 231.6 2018-11-03T15:26:15Z 231.6 2018-11-03T15:26:16Z 232.4 2018-11-03T15:26:17Z 232.4 2018-11-03T15:26:18Z 233.2 2018-11-03T15:26:19Z 233 2018-11-03T15:26:20Z 233.2 2018-11-03T15:26:21Z 233.8 2018-11-03T15:26:22Z 233.8 2018-11-03T15:26:23Z 233.6 2018-11-03T15:26:24Z 234.2 2018-11-03T15:26:25Z 234.6 2018-11-03T15:26:26Z 235.4 2018-11-03T15:26:27Z 235.8 2018-11-03T15:26:28Z 236.6 2018-11-03T15:26:29Z 237.6 2018-11-03T15:26:30Z 238.4 2018-11-03T15:26:31Z 239.8 2018-11-03T15:26:32Z 240 2018-11-03T15:26:33Z 240.8 2018-11-03T15:26:34Z 240.8 2018-11-03T15:26:35Z 241 2018-11-03T15:26:36Z 241 2018-11-03T15:26:37Z 241.6 2018-11-03T15:26:38Z 242 2018-11-03T15:26:39Z 243 2018-11-03T15:26:40Z 243.6 2018-11-03T15:26:41Z 244.8 2018-11-03T15:26:42Z 245 2018-11-03T15:26:43Z 244.8 2018-11-03T15:26:44Z 244.8 2018-11-03T15:26:45Z 245.2 2018-11-03T15:26:46Z 245.8 2018-11-03T15:26:47Z 246 2018-11-03T15:26:48Z 244.8 2018-11-03T15:26:49Z 245.2 2018-11-03T15:26:50Z 246.8 2018-11-03T15:26:51Z 247.2 2018-11-03T15:26:52Z 247.4 2018-11-03T15:26:53Z 247.4 2018-11-03T15:26:54Z 247.8 2018-11-03T15:26:55Z 247.6 2018-11-03T15:26:56Z 247.6 2018-11-03T15:26:57Z 247.8 2018-11-03T15:26:58Z 248 2018-11-03T15:26:59Z 248.2 2018-11-03T15:27:00Z 248.4 2018-11-03T15:27:01Z 248.8 2018-11-03T15:27:02Z 249 2018-11-03T15:27:03Z 249.4 2018-11-03T15:27:04Z 249.2 2018-11-03T15:27:05Z 249.4 2018-11-03T15:27:06Z 249.6 2018-11-03T15:27:07Z 249.4 2018-11-03T15:27:08Z 249.4 2018-11-03T15:27:09Z 249.8 2018-11-03T15:27:10Z 249.8 2018-11-03T15:27:11Z 250.6 2018-11-03T15:27:12Z 250.4 2018-11-03T15:27:13Z 250.6 2018-11-03T15:27:14Z 251 2018-11-03T15:27:15Z 251.8 2018-11-03T15:27:16Z 251.8 2018-11-03T15:27:17Z 251.6 2018-11-03T15:27:18Z 252 2018-11-03T15:27:19Z 253.2 2018-11-03T15:27:20Z 254.6 2018-11-03T15:27:21Z 255.8 2018-11-03T15:27:22Z 256.4 2018-11-03T15:27:23Z 257.2 2018-11-03T15:27:24Z 257.8 2018-11-03T15:27:25Z 257.8 2018-11-03T15:27:26Z 257.4 2018-11-03T15:27:27Z 257.6 2018-11-03T15:27:28Z 257.6 2018-11-03T15:27:29Z 258.8 2018-11-03T15:27:30Z 259.2 2018-11-03T15:27:31Z 259.4 2018-11-03T15:27:32Z 259 2018-11-03T15:27:33Z 259 2018-11-03T15:27:34Z 259.6 2018-11-03T15:27:35Z 260.4 2018-11-03T15:27:36Z 259.6 2018-11-03T15:27:37Z 260.4 2018-11-03T15:27:38Z 261.4 2018-11-03T15:27:39Z 262.4 2018-11-03T15:27:40Z 263.4 2018-11-03T15:27:41Z 263.8 2018-11-03T15:27:42Z 264.8 2018-11-03T15:27:43Z 265.6 2018-11-03T15:27:44Z 265.2 2018-11-03T15:27:45Z 265.2 2018-11-03T15:27:46Z 265.2 2018-11-03T15:27:47Z 264.8 2018-11-03T15:27:48Z 264.8 2018-11-03T15:27:49Z 264.4 2018-11-03T15:27:50Z 264.8 2018-11-03T15:27:51Z 265.2 2018-11-03T15:27:52Z 265.6 2018-11-03T15:27:53Z 265.6 2018-11-03T15:27:54Z 264.8 2018-11-03T15:27:55Z 263.8 2018-11-03T15:27:56Z 264 2018-11-03T15:27:57Z 264.4 2018-11-03T15:27:58Z 264.4 2018-11-03T15:27:59Z 264.8 2018-11-03T15:28:00Z 266.4 2018-11-03T15:28:01Z 266.4 2018-11-03T15:28:02Z 267.4 2018-11-03T15:28:03Z 267.6 2018-11-03T15:28:04Z 267.8 2018-11-03T15:28:05Z 268.6 2018-11-03T15:28:06Z 269 2018-11-03T15:28:07Z 268.4 2018-11-03T15:28:08Z 268.4 2018-11-03T15:28:09Z 269.2 2018-11-03T15:28:10Z 269.8 2018-11-03T15:28:11Z 270 2018-11-03T15:28:12Z 269.4 2018-11-03T15:28:13Z 269.4 2018-11-03T15:28:14Z 270 2018-11-03T15:28:15Z 270.4 2018-11-03T15:28:16Z 270.6 2018-11-03T15:28:17Z 271 2018-11-03T15:28:18Z 271.4 2018-11-03T15:28:19Z 272.2 2018-11-03T15:28:20Z 273.4 2018-11-03T15:28:21Z 274 2018-11-03T15:28:22Z 274.4 2018-11-03T15:28:23Z 275.6 2018-11-03T15:28:24Z 275.8 2018-11-03T15:28:25Z 275.6 2018-11-03T15:28:26Z 275.4 2018-11-03T15:28:27Z 275.8 2018-11-03T15:28:28Z 275.8 2018-11-03T15:28:29Z 275.6 2018-11-03T15:28:30Z 275.6 2018-11-03T15:28.31Z 275.6 2018-11-03T15:29:10Z 275.6 2018-11-03T15:29:12Z 275.6 2018-11-03T15:29:14Z 275.6 2018-11-03T15:29:16Z 275.6 2018-11-03T15:29:18Z 275.6 2018-11-03T15:29:20Z 275.6 2018-11-03T15:29:22Z 275.6 2018-11-03T15:29:24Z 275.6 2018-11-03T15:29:26Z 275.6 2018-11-03T15:29:28Z 275.6 2018-11-03T15:29:30Z 275.6 2018-11-03T15:29:32Z 275.6 2018-11-03T15:29:34Z 275.6 2018-11-03T15:29:36Z 275.6 2018-11-03T15:29:38Z 275.6 2018-11-03T15:30:10Z 275.6 2018-11-03T15:30:12Z 275.6 2018-11-03T15:30:14Z 275.6 2018-11-03T15:30:16Z 275.6 2018-11-03T15:30:18Z 275.6 2018-11-03T15:30:20Z 275.6 2018-11-03T15:30:22Z 275.6 2018-11-03T15:30:24Z 275.6 2018-11-03T15:30:26Z 275.6 2018-11-03T15:30:28Z 275.6 2018-11-03T15:30:30Z 275.6 2018-11-03T15:30:32Z 275.6 2018-11-03T15:30:34Z 275.6 2018-11-03T15:30:36Z 275.6 2018-11-03T15:30:38Z 275.6 2018-11-03T15:35:10Z 275.6 2018-11-03T15:35:12Z 275.6 2018-11-03T15:35:14Z 275.6 2018-11-03T15:35:16Z 275.6 2018-11-03T15:35:18Z 275.6 2018-11-03T15:35:20Z 275.6 2018-11-03T15:35:22Z 275.6 2018-11-03T15:35:24Z 275.6 2018-11-03T15:35:26Z 275.6 2018-11-03T15:35:28Z 275.6 2018-11-03T15:35:30Z 275.6 2018-11-03T15:35:32Z 275.6 2018-11-03T15:35:34Z 275.6 2018-11-03T15:35:36Z 275.6 2018-11-03T15:35:38Z 275.6 2018-11-03T15:35:40Z 275.6 2018-11-03T15:35:42Z 280.6 2018-11-03T15:35:44Z 280.4 2018-11-03T15:38:08Z 279.4 2018-11-03T15:38:09Z 278.2 2018-11-03T15:38:10Z 278.4 2018-11-03T15:38:11Z 278 2018-11-03T15:38:12Z 277.4 2018-11-03T15:38:13Z 276.6 2018-11-03T15:38:14Z 276.2 2018-11-03T15:38:15Z 275.4 2018-11-03T15:38:16Z 274.4 2018-11-03T15:38:17Z 275.6 2018-11-03T15:38:18Z 277 2018-11-03T15:38:19Z 276.6 2018-11-03T15:38:20Z 277 2018-11-03T15:38:21Z 276 2018-11-03T15:38:22Z 275.6 2018-11-03T15:38:23Z 275.4 2018-11-03T15:38:24Z 274.6 2018-11-03T15:38:25Z 274.4 2018-11-03T15:38:26Z 274.4 2018-11-03T15:38:27Z 273.4 2018-11-03T15:38:28Z 273.8 2018-11-03T15:38:29Z 273.6 2018-11-03T15:38:30Z 273.4 2018-11-03T15:38:31Z 273.6 2018-11-03T15:38:32Z 273.4 2018-11-03T15:38:33Z 273.2 2018-11-03T15:38:34Z 273.8 2018-11-03T15:38:35Z 273.8 2018-11-03T15:38:36Z 274.4 2018-11-03T15:38:37Z 275 2018-11-03T15:38:38Z 275 2018-11-03T15:38:39Z 275.4 2018-11-03T15:38:40Z 275.2 2018-11-03T15:38:41Z 274.4 2018-11-03T15:38:42Z 274.6 2018-11-03T15:38:43Z 275.6 2018-11-03T15:38:44Z 275.6 2018-11-03T15:38:45Z 275.4 2018-11-03T15:38:46Z 275.8 2018-11-03T15:38:47Z 275.8 2018-11-03T15:38:48Z 276 2018-11-03T15:38:49Z 275.6 2018-11-03T15:38:50Z 275.6 2018-11-03T15:38:51Z 275.6 2018-11-03T15:38:52Z 275.4 2018-11-03T15:38:53Z 275.4 2018-11-03T15:38:54Z 275 2018-11-03T15:38:55Z 274.8 2018-11-03T15:38:56Z 275 2018-11-03T15:38:57Z 275 2018-11-03T15:38:58Z 275.2 2018-11-03T15:38:59Z 275 2018-11-03T15:39:00Z 275.2 2018-11-03T15:39:01Z 275.8 2018-11-03T15:39:02Z 276 2018-11-03T15:39:03Z 276 2018-11-03T15:39:04Z 276.2 2018-11-03T15:39:05Z 276.2 2018-11-03T15:39:06Z 276.2 2018-11-03T15:39:07Z 276.2 2018-11-03T15:39:08Z 275.8 2018-11-03T15:39:09Z 275.8 2018-11-03T15:39:10Z 276 2018-11-03T15:39:11Z 275.8 2018-11-03T15:39:12Z 275.6 2018-11-03T15:39:13Z 275.4 2018-11-03T15:39:14Z 275.6 2018-11-03T15:39:15Z 276 2018-11-03T15:39:16Z 275.6 2018-11-03T15:39:17Z 275.2 2018-11-03T15:39:18Z 275 2018-11-03T15:39:19Z 274.4 2018-11-03T15:39:20Z 274.8 2018-11-03T15:39:21Z 274.8 2018-11-03T15:39:22Z 274.6 2018-11-03T15:39:23Z 274.4 2018-11-03T15:39:24Z 274.2 2018-11-03T15:39:25Z 274.2 2018-11-03T15:39:26Z 274 2018-11-03T15:39:27Z 274.6 2018-11-03T15:39:28Z 274.6 2018-11-03T15:39:29Z 274.6 2018-11-03T15:39:30Z 274.6 2018-11-03T15:39:31Z 274.6 2018-11-03T15:39:32Z 274.6 2018-11-03T15:39:33Z 274.6 2018-11-03T15:39:34Z 274.6 2018-11-03T15:39:35Z 274.6 2018-11-03T15:39:36Z 274.6 2018-11-03T15:39:37Z 274.6 2018-11-03T15:39:38Z 274.6 2018-11-03T15:39:39Z 274.6 2018-11-03T15:39:40Z 274.6 2018-11-03T15:39:41Z 274.6 2018-11-03T15:39:42Z 274.6 2018-11-03T15:39:43Z 274.6 2018-11-03T15:39:44Z 274.6 2018-11-03T15:39:45Z 274.6 2018-11-03T15:39:46Z 274.6 2018-11-03T15:39:47Z 274.6 2018-11-03T15:39:48Z 274.6 2018-11-03T15:39:49Z 274.6 2018-11-03T15:39:50Z 274.6 2018-11-03T15:39:51Z 274.6 2018-11-03T15:39:52Z 274.6 2018-11-03T15:39:53Z 273.8 2018-11-03T15:39:54Z 273 2018-11-03T15:39:55Z 273 2018-11-03T15:39:56Z 273.4 2018-11-03T15:39:57Z 273.4 2018-11-03T15:39:58Z 273.6 2018-11-03T15:39:59Z 273.2 2018-11-03T15:40:00Z 273 2018-11-03T15:40:01Z 272.6 2018-11-03T15:40:02Z 272.4 2018-11-03T15:40:03Z 273.2 2018-11-03T15:40:04Z 273 2018-11-03T15:40:05Z 272.8 2018-11-03T15:40:06Z 272.8 2018-11-03T15:40:07Z 272.2 2018-11-03T15:40:08Z 272 2018-11-03T15:40:09Z 271.6 2018-11-03T15:40:10Z 271.4 2018-11-03T15:40:11Z 271.2 2018-11-03T15:40:12Z 269.8 2018-11-03T15:40:13Z 269.4 2018-11-03T15:40:14Z 269.2 2018-11-03T15:40:15Z 269.6 2018-11-03T15:40:16Z 270 2018-11-03T15:40:17Z 270.2 2018-11-03T15:40:18Z 270.2 2018-11-03T15:40:19Z 270.2 2018-11-03T15:40:20Z 269.6 2018-11-03T15:40:21Z 269.6 2018-11-03T15:40:21Z 269 2018-11-03T15:40:22Z 268.4 2018-11-03T15:40:23Z 269.2 2018-11-03T15:40:24Z 269.2 2018-11-03T15:40:25Z 269 2018-11-03T15:40:26Z 268.2 2018-11-03T15:40:27Z 267.4 2018-11-03T15:40:28Z 267 2018-11-03T15:40:29Z 266.8 2018-11-03T15:40:30Z 266.8 2018-11-03T15:40:31Z 266.2 2018-11-03T15:40:32Z 266.2 2018-11-03T15:40:33Z 265.6 2018-11-03T15:40:34Z 264.8 2018-11-03T15:40:35Z 264.6 2018-11-03T15:40:36Z 264.2 2018-11-03T15:40:37Z 263.6 2018-11-03T15:40:38Z 263.6 2018-11-03T15:40:39Z 263 2018-11-03T15:40:40Z 262.8 2018-11-03T15:40:41Z 263 2018-11-03T15:40:42Z 262.8 2018-11-03T15:40:43Z 262.8 2018-11-03T15:40:44Z 262.6 2018-11-03T15:40:45Z 261.6 2018-11-03T15:40:46Z 261.6 2018-11-03T15:40:47Z 260.6 2018-11-03T15:40:48Z 260.8 2018-11-03T15:40:49Z 261.4 2018-11-03T15:40:50Z 262 2018-11-03T15:40:51Z 261.8 2018-11-03T15:40:52Z 262 2018-11-03T15:40:53Z 260.2 2018-11-03T15:40:54Z 259.8 2018-11-03T15:40:55Z 259 2018-11-03T15:40:56Z 260 2018-11-03T15:40:57Z 260.4 2018-11-03T15:40:58Z 261.8 2018-11-03T15:40:59Z 261.6 2018-11-03T15:41:00Z 261.8 2018-11-03T15:41:01Z 261.8 2018-11-03T15:41:02Z 260.8 2018-11-03T15:41:03Z 260.6 2018-11-03T15:41:04Z 260.6 2018-11-03T15:41:05Z 260.6 2018-11-03T15:41:06Z 260 2018-11-03T15:41:07Z 260.2 2018-11-03T15:41:08Z 260.8 2018-11-03T15:41:09Z 260.6 2018-11-03T15:41:10Z 258.6 2018-11-03T15:41:11Z 257.8 2018-11-03T15:41:12Z 257.8 2018-11-03T15:41:13Z 258 2018-11-03T15:41:14Z 258.2 2018-11-03T15:41:15Z 258.2 2018-11-03T15:41:16Z 257.6 2018-11-03T15:41:17Z 257.8 2018-11-03T15:41:18Z 258 2018-11-03T15:41:19Z 258.2 2018-11-03T15:41:20Z 257.8 2018-11-03T15:41:21Z 258 2018-11-03T15:41:22Z 257.6 2018-11-03T15:41:23Z 257.4 2018-11-03T15:41:24Z 257.4 2018-11-03T15:41:25Z 256.4 2018-11-03T15:41:26Z 255.8 2018-11-03T15:41:27Z 255.2 2018-11-03T15:41:28Z 255.4 2018-11-03T15:41:29Z 254.2 2018-11-03T15:41:30Z 254 2018-11-03T15:41:31Z 253.6 2018-11-03T15:41:32Z 253.2 2018-11-03T15:41:33Z 252.6 2018-11-03T15:41:34Z 253.4 2018-11-03T15:41:35Z 252.6 2018-11-03T15:41:36Z 252.6 2018-11-03T15:41:37Z 251.2 2018-11-03T15:41:38Z 251 2018-11-03T15:41:39Z 251.2 2018-11-03T15:41:40Z 251.2 2018-11-03T15:41:41Z 251.2 2018-11-03T15:41:42Z 250.2 2018-11-03T15:41:43Z 250.6 2018-11-03T15:41:44Z 251.6 2018-11-03T15:41:45Z 251.8 2018-11-03T15:41:46Z 252.6 2018-11-03T15:41:47Z 251.6 2018-11-03T15:41:48Z 252.4 2018-11-03T15:41:49Z 252.4 2018-11-03T15:41:50Z 251.8 2018-11-03T15:41:51Z 251.6 2018-11-03T15:41:52Z 251.2 2018-11-03T15:41:53Z 251 2018-11-03T15:41:54Z 250.6 2018-11-03T15:41:55Z 250 2018-11-03T15:41:56Z 250 2018-11-03T15:41:57Z 249.8 2018-11-03T15:41:58Z 249.2 2018-11-03T15:41:59Z 248.4 2018-11-03T15:42:00Z 247.8 2018-11-03T15:42:01Z 247.6 2018-11-03T15:42:02Z 247.6 2018-11-03T15:42:03Z 247.8 2018-11-03T15:42:04Z 248.2 2018-11-03T15:42:05Z 247.6 2018-11-03T15:42:06Z 248 2018-11-03T15:42:07Z 248 2018-11-03T15:42:08Z 247.8 2018-11-03T15:42:09Z 248 2018-11-03T15:42:10Z 248 2018-11-03T15:42:11Z 247.6 2018-11-03T15:42:12Z 246.6 2018-11-03T15:42:13Z 246.2 2018-11-03T15:42:14Z 245 2018-11-03T15:42:15Z 244.6 2018-11-03T15:42:16Z 244.4 2018-11-03T15:42:17Z 243.2 2018-11-03T15:42:18Z 243.2 2018-11-03T15:42:19Z 243 2018-11-03T15:42:20Z 242.4 2018-11-03T15:42:21Z 242 2018-11-03T15:42:22Z 242 2018-11-03T15:42:23Z 241.6 2018-11-03T15:42:24Z 241.6 2018-11-03T15:42:25Z 242 2018-11-03T15:42:26Z 241.8 2018-11-03T15:42:27Z 241 2018-11-03T15:42:28Z 240.8 2018-11-03T15:42:29Z 240.2 2018-11-03T15:42:30Z 239.4 2018-11-03T15:42:31Z 240.8 2018-11-03T15:42:32Z 240.8 2018-11-03T15:42:33Z 239.6 2018-11-03T15:42:34Z 240 2018-11-03T15:42:35Z 239.4 2018-11-03T15:42:36Z 239 2018-11-03T15:42:37Z 239 2018-11-03T15:42:38Z 239 2018-11-03T15:42:39Z 238.8 2018-11-03T15:42:40Z 238.4 2018-11-03T15:42:41Z 238.2 2018-11-03T15:42:42Z 238 2018-11-03T15:42:43Z 238.2 2018-11-03T15:42:44Z 237.6 2018-11-03T15:42:45Z 237.6 2018-11-03T15:42:46Z 237.2 2018-11-03T15:42:47Z 236.4 2018-11-03T15:42:48Z 236.4 2018-11-03T15:42:49Z 236.2 2018-11-03T15:42:50Z 235.8 2018-11-03T15:42:51Z 236 2018-11-03T15:42:52Z 235.6 2018-11-03T15:42:53Z 235.6 2018-11-03T15:42:54Z 235.4 2018-11-03T15:42:55Z 235.2 2018-11-03T15:42:56Z 235 2018-11-03T15:42:57Z 235 2018-11-03T15:42:58Z 235 2018-11-03T15:42:59Z 234.6 2018-11-03T15:43:00Z 234.6 2018-11-03T15:43:01Z 234.2 2018-11-03T15:43:02Z 234 2018-11-03T15:43:03Z 233.6 2018-11-03T15:43:04Z 233.2 2018-11-03T15:43:05Z 233 2018-11-03T15:43:06Z 232.4 2018-11-03T15:43:07Z 232.4 2018-11-03T15:43:08Z 232.2 2018-11-03T15:43:09Z 232 2018-11-03T15:43:10Z 231.8 2018-11-03T15:43:11Z 231.2 2018-11-03T15:43:12Z 230.2 2018-11-03T15:43:13Z 230.2 2018-11-03T15:43:14Z 229.6 2018-11-03T15:43:15Z 230 2018-11-03T15:43:16Z 229.8 2018-11-03T15:43:17Z 229 2018-11-03T15:43:18Z 229 2018-11-03T15:43:19Z 229.2 2018-11-03T15:43:20Z 228.6 2018-11-03T15:43:21Z 228.6 2018-11-03T15:43:22Z 228.8 2018-11-03T15:43:23Z 228.4 2018-11-03T15:43:24Z 228.6 2018-11-03T15:43:25Z 229.4 2018-11-03T15:43:26Z 229.8 2018-11-03T15:43:27Z 229.6 2018-11-03T15:43:28Z 229.4 2018-11-03T15:43:29Z 229.8 2018-11-03T15:43:30Z 230 2018-11-03T15:43:31Z 229.8 2018-11-03T15:43:32Z 229.6 2018-11-03T15:43:33Z 230.2 2018-11-03T15:43:34Z 230.4 2018-11-03T15:43:35Z 230.2 2018-11-03T15:43:36Z 230 2018-11-03T15:43:37Z 229.8 2018-11-03T15:43:38Z 229.6 2018-11-03T15:43:39Z 229.4 2018-11-03T15:43:40Z 230 2018-11-03T15:43:41Z 230.4 2018-11-03T15:43:42Z 230.6 2018-11-03T15:43:43Z 230.6 2018-11-03T15:43:44Z 230.2 2018-11-03T15:43:45Z 230 2018-11-03T15:43:46Z 230.4 2018-11-03T15:43:47Z 230 2018-11-03T15:43:48Z 229.8 2018-11-03T15:43:49Z 229.6 2018-11-03T15:43:50Z 230.2 2018-11-03T15:43:51Z 230 2018-11-03T15:43:52Z 229.8 2018-11-03T15:43:53Z 229.8 2018-11-03T15:43:54Z 229.6 2018-11-03T15:43:55Z 229.8 2018-11-03T15:43:56Z 229.8 2018-11-03T15:43:57Z 230.4 2018-11-03T15:43:58Z 230.4 2018-11-03T15:43:59Z 230.6 2018-11-03T15:44:00Z 231 2018-11-03T15:44:01Z 231 2018-11-03T15:44:02Z 231 2018-11-03T15:44:03Z 230.6 2018-11-03T15:44:04Z 231.6 2018-11-03T15:44:05Z 231.8 2018-11-03T15:44:06Z 232 2018-11-03T15:44:07Z 231.6 2018-11-03T15:44:08Z 232 2018-11-03T15:44:09Z 232.2 2018-11-03T15:44:10Z 232.6 2018-11-03T15:44:11Z 232.4 2018-11-03T15:44:12Z 232.6 2018-11-03T15:44:13Z 232.8 2018-11-03T15:44:14Z 232.4 2018-11-03T15:44:15Z 232.6 2018-11-03T15:44:16Z 232.6 2018-11-03T15:44:17Z 232.4 2018-11-03T15:44:18Z 232.2 2018-11-03T15:44:19Z 233.2 2018-11-03T15:44:20Z 233.2 2018-11-03T15:44:21Z 233.2 2018-11-03T15:44:22Z 233.2 2018-11-03T15:44:23Z 233 2018-11-03T15:44:24Z 233 2018-11-03T15:44:25Z 232.8 2018-11-03T15:44:26Z 233.2 2018-11-03T15:44:27Z 233.2 2018-11-03T15:44:28Z 233.2 2018-11-03T15:44:29Z 234.2 2018-11-03T15:44:30Z 233.8 2018-11-03T15:44:31Z 234.2 2018-11-03T15:44:32Z 234.2 2018-11-03T15:44:33Z 234.2 2018-11-03T15:44:34Z 234.2 2018-11-03T15:44:35Z 234.4 2018-11-03T15:44:36Z 234.6 2018-11-03T15:44:37Z 235.6 2018-11-03T15:44:38Z 235.6 2018-11-03T15:44:39Z 236.4 2018-11-03T15:44:40Z 236.8 2018-11-03T15:44:41Z 237.6 2018-11-03T15:44:42Z 237.4 2018-11-03T15:44:43Z 237.8 2018-11-03T15:44:44Z 238.6 2018-11-03T15:44:45Z 238 2018-11-03T15:44:46Z 238.2 2018-11-03T15:44:47Z 238.8 2018-11-03T15:44:48Z 240.2 2018-11-03T15:44:49Z 240.8 2018-11-03T15:44:50Z 240.2 2018-11-03T15:44:51Z 241.4 2018-11-03T15:44:52Z 242 2018-11-03T15:44:53Z 242 2018-11-03T15:44:54Z 241.8 2018-11-03T15:44:55Z 241.2 2018-11-03T15:44:56Z 241.8 2018-11-03T15:44:57Z 241.8 2018-11-03T15:44:58Z 242 2018-11-03T15:44:59Z 242 2018-11-03T15:45:00Z 242.4 2018-11-03T15:45:01Z 242.4 2018-11-03T15:45:02Z 242 2018-11-03T15:45:03Z 242 2018-11-03T15:45:04Z 241.8 2018-11-03T15:45:05Z 241.6 2018-11-03T15:45:06Z 241.4 2018-11-03T15:45:07Z 241.6 2018-11-03T15:45:08Z 241.4 2018-11-03T15:45:09Z 241 2018-11-03T15:45:10Z 240.8 2018-11-03T15:45:11Z 240.6 2018-11-03T15:45:12Z 240.4 2018-11-03T15:45:13Z 240 2018-11-03T15:45:14Z 241.2 2018-11-03T15:45:15Z 241.4 2018-11-03T15:45:16Z 241.6 2018-11-03T15:45:17Z 242 2018-11-03T15:45:18Z 242.2 2018-11-03T15:45:19Z 241.6 2018-11-03T15:45:20Z 241.8 2018-11-03T15:45:21Z 240.8 2018-11-03T15:45:22Z 241.2 2018-11-03T15:45:23Z 241.2 2018-11-03T15:45:24Z 241.8 2018-11-03T15:45:25Z 241.6 2018-11-03T15:45:26Z 241.8 2018-11-03T15:45:27Z 242.4 2018-11-03T15:45:28Z 242.6 2018-11-03T15:45:29Z 242.6 2018-11-03T15:45:30Z 243.4 2018-11-03T15:45:31Z 243.4 2018-11-03T15:45:32Z 243.8 2018-11-03T15:45:33Z 244.2 2018-11-03T15:45:34Z 243.8 2018-11-03T15:45:35Z 243.6 2018-11-03T15:45:36Z 243.4 2018-11-03T15:45:37Z 243.4 2018-11-03T15:45:38Z 243 2018-11-03T15:45:39Z 243 2018-11-03T15:45:40Z 243.2 2018-11-03T15:45:41Z 243 2018-11-03T15:45:42Z 242.8 2018-11-03T15:45:43Z 243 2018-11-03T15:45:44Z 242.8 2018-11-03T15:45:45Z 243.2 2018-11-03T15:45:46Z 244.4 2018-11-03T15:45:47Z 245 2018-11-03T15:45:48Z 244.8 2018-11-03T15:45:49Z 244.2 2018-11-03T15:45:50Z 244.8 2018-11-03T15:45:51Z 244.4 2018-11-03T15:45:52Z 245.2 2018-11-03T15:45:53Z 245.2 2018-11-03T15:45:54Z 245.8 2018-11-03T15:45:55Z 246.4 2018-11-03T15:45:56Z 246.8 2018-11-03T15:45:57Z 247.4 2018-11-03T15:45:58Z 247.4 2018-11-03T15:45:59Z 247.6 2018-11-03T15:46:00Z 248.2 2018-11-03T15:46:01Z 248.6 2018-11-03T15:46:02Z 248.8 2018-11-03T15:46:03Z 249 2018-11-03T15:46:04Z 249.4 2018-11-03T15:46:05Z 250 2018-11-03T15:46:06Z 249.6 2018-11-03T15:46:07Z 250 2018-11-03T15:46:08Z 249.4 2018-11-03T15:46:09Z 249.2 2018-11-03T15:46:10Z 249.6 2018-11-03T15:46:11Z 249.4 2018-11-03T15:46:12Z 249.2 2018-11-03T15:46:13Z 249.6 2018-11-03T15:46:14Z 249.8 2018-11-03T15:46:15Z 249.6 2018-11-03T15:46:16Z 251 2018-11-03T15:46:17Z 251.8 2018-11-03T15:46:18Z 251.6 2018-11-03T15:46:19Z 251.4 2018-11-03T15:46:20Z 251.4 2018-11-03T15:46:21Z 251.2 2018-11-03T15:46:22Z 251.6 2018-11-03T15:46:23Z 251.2 2018-11-03T15:46:24Z 251.2 2018-11-03T15:46:25Z 251.2 2018-11-03T15:46:26Z 252 2018-11-03T15:46:27Z 251.8 2018-11-03T15:46:28Z 252 2018-11-03T15:46:29Z 252.6 2018-11-03T15:46:30Z 252.8 2018-11-03T15:46:31Z 253 2018-11-03T15:46:32Z 253.8 2018-11-03T15:46:33Z 253.4 2018-11-03T15:46:34Z 253.4 2018-11-03T15:46:35Z 254.4 2018-11-03T15:46:36Z 254.8 2018-11-03T15:46:37Z 255.4 2018-11-03T15:46:38Z 255.2 2018-11-03T15:46:39Z 255.6 2018-11-03T15:46:40Z 256.2 2018-11-03T15:46:41Z 256.2 2018-11-03T15:46:42Z 257 2018-11-03T15:46:43Z 258.6 2018-11-03T15:46:44Z 258.4 2018-11-03T15:46:45Z 258.4 2018-11-03T15:46:46Z 258.8 2018-11-03T15:46:47Z 259.2 2018-11-03T15:46:48Z 259.6 2018-11-03T15:46:49Z 260.6 2018-11-03T15:46:50Z 261 2018-11-03T15:46:51Z 261.4 2018-11-03T15:46:52Z 262.2 2018-11-03T15:46:53Z 262.8 2018-11-03T15:46:54Z 262 2018-11-03T15:46:55Z 262 2018-11-03T15:46:56Z 262.2 2018-11-03T15:46:57Z 261.6 2018-11-03T15:46:58Z 261 2018-11-03T15:46:59Z 260.4 2018-11-03T15:47:00Z 260.6 2018-11-03T15:47:01Z 260.6 2018-11-03T15:47:02Z 261.2 2018-11-03T15:47:03Z 261.4 2018-11-03T15:47:04Z 261.4 2018-11-03T15:47:05Z 261.6 2018-11-03T15:47:06Z 261.6 2018-11-03T15:47:07Z 261.8 2018-11-03T15:47:08Z 261.8 2018-11-03T15:47:09Z 262 2018-11-03T15:47:10Z 262.2 2018-11-03T15:47:11Z 261.8 2018-11-03T15:47:12Z 261.8 2018-11-03T15:47:13Z 261.6 2018-11-03T15:47:14Z 261.6 2018-11-03T15:47:15Z 262 2018-11-03T15:47:16Z 262 2018-11-03T15:47:17Z 262 2018-11-03T15:47:18Z 261.8 2018-11-03T15:47:19Z 262 2018-11-03T15:47:20Z 261.2 2018-11-03T15:47:21Z 261.8 2018-11-03T15:47:22Z 261.4 2018-11-03T15:47:23Z 261.2 2018-11-03T15:47:24Z 261.4 2018-11-03T15:47:25Z 262.4 2018-11-03T15:47:26Z 263 2018-11-03T15:47:27Z 263.4 2018-11-03T15:47:28Z 262.8 2018-11-03T15:47:29Z 262.8 2018-11-03T15:47:30Z 263.6 2018-11-03T15:47:31Z 264 2018-11-03T15:47:32Z 263.8 2018-11-03T15:47:33Z 263.2 2018-11-03T15:47:34Z 263.6 2018-11-03T15:47:35Z 263.6 2018-11-03T15:47:36Z 263.8 2018-11-03T15:47:37Z 264 2018-11-03T15:47:38Z 264.4 2018-11-03T15:47:39Z 264.6 2018-11-03T15:47:40Z 264.4 2018-11-03T15:47:41Z 264 2018-11-03T15:47:42Z 264.4 2018-11-03T15:47:43Z 264.2 2018-11-03T15:47:44Z 265.2 2018-11-03T15:47:45Z 265.6 2018-11-03T15:47:46Z 266 2018-11-03T15:47:47Z 266.6 2018-11-03T15:47:48Z 266.2 2018-11-03T15:47:49Z 265.8 2018-11-03T15:47:50Z 265.8 2018-11-03T15:47:51Z 265.2 2018-11-03T15:47:52Z 266 2018-11-03T15:47:53Z 266.8 2018-11-03T15:47:54Z 266.4 2018-11-03T15:47:55Z 267.4 2018-11-03T15:47:56Z 267.8 2018-11-03T15:47:57Z 267.6 2018-11-03T15:47:58Z 269 2018-11-03T15:47:59Z 269.2 2018-11-03T15:48:00Z 270.4 2018-11-03T15:48:01Z 270.4 2018-11-03T15:48:02Z 271.2 2018-11-03T15:48:03Z 270 2018-11-03T15:48:04Z 270 2018-11-03T15:48:05Z 269.8 2018-11-03T15:48:06Z 270.2 2018-11-03T15:48:07Z 270.4 2018-11-03T15:48:08Z 270.6 2018-11-03T15:48:09Z 270.6 2018-11-03T15:48:10Z 270.8 2018-11-03T15:48:11Z 271.4 2018-11-03T15:48:12Z 272.2 2018-11-03T15:48:13Z 272.4 2018-11-03T15:48:14Z 272.6 2018-11-03T15:48:15Z 273 2018-11-03T15:48:16Z 273.2 2018-11-03T15:48:17Z 274.4 2018-11-03T15:48:18Z 274.2 2018-11-03T15:48:19Z 273.8 2018-11-03T15:48:20Z 274.2 2018-11-03T15:48:21Z 274 2018-11-03T15:48:22Z 274.6 2018-11-03T15:48:23Z 275 2018-11-03T15:48:24Z 275 2018-11-03T15:48:25Z 274.6 2018-11-03T15:48:26Z 274.2 2018-11-03T15:48:27Z 274.8 2018-11-03T15:48:28Z 273.8 2018-11-03T15:48:29Z 274 2018-11-03T15:48:30Z 274 2018-11-03T15:48:31Z 274.4 2018-11-03T15:48:32Z 275 2018-11-03T15:48:33Z 275.6 2018-11-03T15:48:34Z 275.6 2018-11-03T15:48:35Z 275.6 2018-11-03T15:48:36Z 275 2018-11-03T15:48:37Z 274.8 2018-11-03T15:48:38Z 275.2 2018-11-03T15:48:39Z 275.4 2018-11-03T15:48:40Z 275.2 2018-11-03T15:48:41Z 275.8 2018-11-03T15:48:42Z 276.8 2018-11-03T15:48:43Z 277 2018-11-03T15:48:44Z 278 2018-11-03T15:48:45Z 278.4 2018-11-03T15:48:46Z 279.2 2018-11-03T15:48:47Z 279.2 2018-11-03T15:48:48Z 278.2 2018-11-03T15:48:49Z 278.8 2018-11-03T15:48:50Z 279.8 2018-11-03T15:48:51Z 280.2 2018-11-03T15:48:52Z 280.2 2018-11-03T15:48:53Z 280.2 2018-11-03T15:48:54Z 280.6 2018-11-03T15:48:55Z 281.4 2018-11-03T15:48:56Z 282 2018-11-03T15:48:57Z 282 2018-11-03T15:48:58Z 281.4 2018-11-03T15:48:59Z 280.8 2018-11-03T15:49:00Z 281.4 2018-11-03T15:49:01Z 281.2 2018-11-03T15:49:02Z 281.8 2018-11-03T15:49:03Z 282.4 2018-11-03T15:49:04Z 282.8 2018-11-03T15:49:05Z 283.2 2018-11-03T15:49:06Z 283.8 2018-11-03T15:49:07Z 283.8 2018-11-03T15:49:08Z 283.8 2018-11-03T15:49:09Z 284.4 2018-11-03T15:49:10Z 284.8 2018-11-03T15:49:11Z 285.6 2018-11-03T15:49:12Z 286.2 2018-11-03T15:49:13Z 286.6 2018-11-03T15:49:14Z 287.4 2018-11-03T15:49:15Z 288 2018-11-03T15:49:16Z 288.4 2018-11-03T15:49:17Z 288.4 2018-11-03T15:49:18Z 288.2 2018-11-03T15:49:19Z 288 2018-11-03T15:49:20Z 288.6 2018-11-03T15:49:21Z 289.2 2018-11-03T15:49:22Z 289.4 2018-11-03T15:49:23Z 289.6 2018-11-03T15:49:24Z 291.2 2018-11-03T15:49:25Z 291.6 2018-11-03T15:49:26Z 292.2 2018-11-03T15:49:27Z 292 2018-11-03T15:49:28Z 291.8 2018-11-03T15:49:29Z 292.2 2018-11-03T15:49:30Z 292.6 2018-11-03T15:49:31Z 292.6 2018-11-03T15:49:32Z 293.6 2018-11-03T15:49:33Z 294.2 2018-11-03T15:49:34Z 294 2018-11-03T15:49:35Z 294.2 2018-11-03T15:49:36Z 294 2018-11-03T15:49:37Z 294.6 2018-11-03T15:49:38Z 294.8 2018-11-03T15:49:39Z 294.4 2018-11-03T15:49:40Z 294.6 2018-11-03T15:49:41Z 295.2 2018-11-03T15:49:42Z 295.4 2018-11-03T15:49:43Z 294.8 2018-11-03T15:49:44Z 294.2 2018-11-03T15:49:45Z 294.6 2018-11-03T15:49:46Z 294.6 2018-11-03T15:49:47Z 294.6 2018-11-03T15:49:48Z 295.6 2018-11-03T15:49:49Z 295.6 2018-11-03T15:49:50Z 295.2 2018-11-03T15:49:51Z 295.4 2018-11-03T15:49:52Z 294.8 2018-11-03T15:49:53Z 294.8 2018-11-03T15:49:54Z 294.6 2018-11-03T15:49:55Z 295.2 2018-11-03T15:49:56Z 295.4 2018-11-03T15:49:57Z 296.2 2018-11-03T15:49:58Z 296.2 2018-11-03T15:49:59Z 295.8 2018-11-03T15:50:00Z 295.4 2018-11-03T15:50:01Z 295.6 2018-11-03T15:50:02Z 295.6 2018-11-03T15:50:03Z 295.6 2018-11-03T15:50:04Z 295.6 2018-11-03T15:50:05Z 295.6 2018-11-03T15:50:06Z 295.6 2018-11-03T15:50:07Z 295.6 2018-11-03T15:50:08Z 295.6 2018-11-03T15:50:09Z 295.6 2018-11-03T15:50:10Z 295.6 2018-11-03T15:50:11Z 295.6 2018-11-03T15:50:12Z 295.6 2018-11-03T15:50:13Z 295.6 2018-11-03T15:50:14Z 295.6 2018-11-03T15:50:15Z 295.6 2018-11-03T15:50:16Z 295.6 2018-11-03T15:50:17Z 295 2018-11-03T15:50:18Z 295.6 2018-11-03T15:50:19Z 295.8 2018-11-03T15:50:20Z 295 2018-11-03T15:50:21Z 295.8 2018-11-03T15:50:22Z 296.2 2018-11-03T15:50:23Z 297.2 2018-11-03T15:50:24Z 297 2018-11-03T15:50:25Z 297 2018-11-03T15:50:26Z 296.8 2018-11-03T15:50:27Z 298.2 2018-11-03T15:50:28Z 298 2018-11-03T15:50:29Z 298.4 2018-11-03T15:50:30Z 299.2 2018-11-03T15:50:31Z 298.6 2018-11-03T15:50:32Z 298 2018-11-03T15:50:33Z 298.2 2018-11-03T15:50:34Z 298.6 2018-11-03T15:50:35Z 298.6 2018-11-03T15:50:36Z 298.2 2018-11-03T15:50:37Z 297.8 2018-11-03T15:50:38Z 297.6 2018-11-03T15:50:39Z 297.4 2018-11-03T15:50:40Z 297.4 2018-11-03T15:50:41Z 297.4 2018-11-03T15:50:42Z 297.6 2018-11-03T15:50:43Z 297 2018-11-03T15:50:44Z 296.2 2018-11-03T15:50:45Z 296.2 2018-11-03T15:50:46Z 296.2 2018-11-03T15:50:47Z 296 2018-11-03T15:50:48Z 295.8 2018-11-03T15:50:49Z 295.6 2018-11-03T15:50:50Z 295.4 2018-11-03T15:50:51Z 295.2 2018-11-03T15:50:52Z 295 2018-11-03T15:50:53Z 294 2018-11-03T15:50:54Z 294.2 2018-11-03T15:50:55Z 294.4 2018-11-03T15:50:56Z 293.8 2018-11-03T15:50:57Z 293.6 2018-11-03T15:50:58Z 293.8 2018-11-03T15:50:59Z 294.2 2018-11-03T15:51:00Z 294.6 2018-11-03T15:51:01Z 294.6 2018-11-03T15:51:02Z 295.2 2018-11-03T15:51:03Z 296 2018-11-03T15:51:04Z 296 2018-11-03T15:51:05Z 296 2018-11-03T15:51:06Z 297 2018-11-03T15:51:07Z 297.2 2018-11-03T15:51:08Z 297 2018-11-03T15:51:09Z 297.2 2018-11-03T15:51:10Z 297.2 2018-11-03T15:51:11Z 297.4 2018-11-03T15:51:12Z 297.2 2018-11-03T15:51:13Z 297.2 2018-11-03T15:51:14Z 296.8 2018-11-03T15:51:15Z 297.6 2018-11-03T15:51:16Z 297.8 2018-11-03T15:51:17Z 298.2 2018-11-03T15:51:18Z 298.2 2018-11-03T15:51:19Z 298.2 2018-11-03T15:51:20Z 297.8 2018-11-03T15:51:21Z 297.8 2018-11-03T15:51:22Z 297.8 2018-11-03T15:51:23Z 297.6 2018-11-03T15:51:24Z 298.2 2018-11-03T15:51:25Z 298 2018-11-03T15:51:26Z 298 2018-11-03T15:51:27Z 297.8 2018-11-03T15:51:28Z 297.6 2018-11-03T15:51:29Z 298 2018-11-03T15:51:30Z 298.2 2018-11-03T15:51:31Z 299 2018-11-03T15:51:32Z 298.8 2018-11-03T15:51:33Z 298.8 2018-11-03T15:51:34Z 299.4 2018-11-03T15:51:35Z 299.2 2018-11-03T15:51:36Z 298.6 2018-11-03T15:51:37Z 299.4 2018-11-03T15:51:38Z 299.4 2018-11-03T15:51:39Z 299.2 2018-11-03T15:51:40Z 299.4 2018-11-03T15:51:41Z 299.4 2018-11-03T15:51:42Z 300 2018-11-03T15:51:43Z 300 2018-11-03T15:51:44Z 300.2 2018-11-03T15:51:45Z 300 2018-11-03T15:51:46Z 300.4 2018-11-03T15:51:47Z 300.8 2018-11-03T15:51:48Z 301.2 2018-11-03T15:51:49Z 302 2018-11-03T15:51:50Z 301.8 2018-11-03T15:51:51Z 302.6 2018-11-03T15:51:52Z 303 2018-11-03T15:51:53Z 303.2 2018-11-03T15:51:54Z 303.4 2018-11-03T15:51:55Z 303 2018-11-03T15:51:56Z 303.6 2018-11-03T15:51:57Z 304 2018-11-03T15:51:58Z 304 2018-11-03T15:51:59Z 304 2018-11-03T15:52:00Z 303.6 2018-11-03T15:52:01Z 302.6 2018-11-03T15:52:02Z 302.8 2018-11-03T15:52:03Z 304.2 2018-11-03T15:52:04Z 305 2018-11-03T15:52:05Z 305 2018-11-03T15:52:06Z 304.8 2018-11-03T15:52:07Z 305 2018-11-03T15:52:08Z 304.8 2018-11-03T15:52:09Z 305 2018-11-03T15:52:10Z 305 2018-11-03T15:52:11Z 305 2018-11-03T15:52:12Z 305.4 2018-11-03T15:52:13Z 305 2018-11-03T15:52:14Z 305.2 2018-11-03T15:52:15Z 305.2 2018-11-03T15:52:16Z 305 2018-11-03T15:52:17Z 305.6 2018-11-03T15:52:18Z 306.4 2018-11-03T15:52:19Z 306.4 2018-11-03T15:52:20Z 306.6 2018-11-03T15:52:21Z 307.2 2018-11-03T15:52:22Z 307.4 2018-11-03T15:52:23Z 308 2018-11-03T15:52:24Z 308.4 2018-11-03T15:52:25Z 308.4 2018-11-03T15:52:26Z 309 2018-11-03T15:52:27Z 309.6 2018-11-03T15:52:28Z 310.2 2018-11-03T15:52:29Z 310.4 2018-11-03T15:52:30Z 311 2018-11-03T15:52:31Z 311.2 2018-11-03T15:52:32Z 312 2018-11-03T15:52:33Z 312.2 2018-11-03T15:52:34Z 312.2 2018-11-03T15:52:35Z 312.2 2018-11-03T15:52:36Z 312.4 2018-11-03T15:52:37Z 312.6 2018-11-03T15:52:38Z 312.8 2018-11-03T15:52:39Z 313.2 2018-11-03T15:52:40Z 312.6 2018-11-03T15:52:41Z 313 2018-11-03T15:52:42Z 313.2 2018-11-03T15:52:43Z 313.4 2018-11-03T15:52:44Z 312.8 2018-11-03T15:52:45Z 313.2 2018-11-03T15:52:46Z 313 2018-11-03T15:52:47Z 312.6 2018-11-03T15:52:48Z 313 2018-11-03T15:52:49Z 313.8 2018-11-03T15:52:50Z 313.6 2018-11-03T15:52:51Z 313.8 2018-11-03T15:52:52Z 314 2018-11-03T15:52:53Z 314.6 2018-11-03T15:52:54Z 314.2 2018-11-03T15:52:55Z 313.8 2018-11-03T15:52:56Z 314.8 2018-11-03T15:52:57Z 315.2 2018-11-03T15:52:58Z 315 2018-11-03T15:52:59Z 314 2018-11-03T15:53:00Z 314.6 2018-11-03T15:53:01Z 314.8 2018-11-03T15:53:02Z 316 2018-11-03T15:53:03Z 317.6 2018-11-03T15:53:04Z 318.2 2018-11-03T15:53:05Z 318.8 2018-11-03T15:53:06Z 319 2018-11-03T15:53:07Z 319.6 2018-11-03T15:53:08Z 319.6 2018-11-03T15:53:09Z 319.2 2018-11-03T15:53:10Z 319.4 2018-11-03T15:53:11Z 319.4 2018-11-03T15:53:12Z 320.2 2018-11-03T15:53:13Z 319.8 2018-11-03T15:53:14Z 319.4 2018-11-03T15:53:15Z 319.4 2018-11-03T15:53:16Z 319.8 2018-11-03T15:53:17Z 320.8 2018-11-03T15:53:18Z 320.4 2018-11-03T15:53:19Z 320.6 2018-11-03T15:53:20Z 320.6 2018-11-03T15:53:21Z 320.4 2018-11-03T15:53:22Z 320.2 2018-11-03T15:53:23Z 320.4 2018-11-03T15:53:24Z 320.4 2018-11-03T15:53:25Z 321.2 2018-11-03T15:53:26Z 322.2 2018-11-03T15:53:27Z 322.2 2018-11-03T15:53:28Z 323.2 2018-11-03T15:53:29Z 323.6 2018-11-03T15:53:30Z 323.8 2018-11-03T15:53:31Z 323.4 2018-11-03T15:53:32Z 324 2018-11-03T15:53:33Z 324.2 2018-11-03T15:53:34Z 324.6 2018-11-03T15:53:35Z 325.4 2018-11-03T15:53:36Z 325.8 2018-11-03T15:53:37Z 326.4 2018-11-03T15:53:38Z 327 2018-11-03T15:53:39Z 327.2 2018-11-03T15:53:40Z 327.6 2018-11-03T15:53:41Z 327.6 2018-11-03T15:53:42Z 327 2018-11-03T15:53:43Z 327.4 2018-11-03T15:53:44Z 327.4 2018-11-03T15:53:45Z 327.8 2018-11-03T15:53:46Z 328.2 2018-11-03T15:53:47Z 328.4 2018-11-03T15:53:48Z 328.6 2018-11-03T15:53:49Z 329.4 2018-11-03T15:53:50Z 329.2 2018-11-03T15:53:51Z 329.6 2018-11-03T15:53:52Z 329.8 2018-11-03T15:53:53Z 330.4 2018-11-03T15:53:54Z 331.6 2018-11-03T15:53:55Z 331.2 2018-11-03T15:53:56Z 331.4 2018-11-03T15:53:57Z 331.6 2018-11-03T15:53:58Z 331.6 2018-11-03T15:53:59Z 331.8 2018-11-03T15:54:00Z 332.2 2018-11-03T15:54:01Z 333 2018-11-03T15:54:02Z 333.8 2018-11-03T15:54:03Z 333.8 2018-11-03T15:54:04Z 333.4 2018-11-03T15:54:05Z 333.4 2018-11-03T15:54:06Z 333 2018-11-03T15:54:07Z 333.6 2018-11-03T15:54:08Z 333.8 2018-11-03T15:54:09Z 334 2018-11-03T15:54:10Z 334.4 2018-11-03T15:54:11Z 334.2 2018-11-03T15:54:12Z 334.6 2018-11-03T15:54:13Z 334.6 2018-11-03T15:54:14Z 334.8 2018-11-03T15:54:15Z 335 2018-11-03T15:54:16Z 335.6 2018-11-03T15:54:17Z 335.6 2018-11-03T15:54:18Z 335.2 2018-11-03T15:54:19Z 334.6 2018-11-03T15:54:20Z 334.2 2018-11-03T15:54:21Z 334.2 2018-11-03T15:54:22Z 334.4 2018-11-03T15:54:23Z 334.2 2018-11-03T15:54:24Z 335 2018-11-03T15:54:25Z 335.2 2018-11-03T15:54:26Z 335.4 2018-11-03T15:54:27Z 335.6 2018-11-03T15:54:28Z 335.8 2018-11-03T15:54:29Z 337.4 2018-11-03T15:54:30Z 337 2018-11-03T15:54:31Z 336.8 2018-11-03T15:54:32Z 337 2018-11-03T15:54:33Z 336.8 2018-11-03T15:54:34Z 337.2 2018-11-03T15:54:35Z 337.2 2018-11-03T15:54:36Z 337.6 2018-11-03T15:54:37Z 338 2018-11-03T15:54:38Z 337.8 2018-11-03T15:54:39Z 337.8 2018-11-03T15:54:40Z 338.2 2018-11-03T15:54:41Z 339 2018-11-03T15:54:42Z 338.8 2018-11-03T15:54:43Z 339.4 2018-11-03T15:54:44Z 339 2018-11-03T15:54:45Z 339 2018-11-03T15:54:46Z 339.8 2018-11-03T15:54:47Z 339.8 2018-11-03T15:54:48Z 339.8 2018-11-03T15:54:49Z 340.2 2018-11-03T15:54:50Z 340.8 2018-11-03T15:54:51Z 341.4 2018-11-03T15:54:52Z 341.6 2018-11-03T15:54:53Z 341.6 2018-11-03T15:54:54Z 342.2 2018-11-03T15:54:55Z 342.4 2018-11-03T15:54:56Z 342.2 2018-11-03T15:54:57Z 341.8 2018-11-03T15:54:58Z 343 2018-11-03T15:54:59Z 342.6 2018-11-03T15:55:00Z 342.2 2018-11-03T15:55:01Z 342.4 2018-11-03T15:55:02Z 342.8 2018-11-03T15:55:03Z 342.8 2018-11-03T15:55:03Z 343.8 2018-11-03T15:55:04Z 343 2018-11-03T15:55:05Z 343.4 2018-11-03T15:55:06Z 343.4 2018-11-03T15:55:07Z 343 2018-11-03T15:55:08Z 344.6 2018-11-03T15:55:09Z 344.4 2018-11-03T15:55:10Z 344.4 2018-11-03T15:55:11Z 344.6 2018-11-03T15:55:12Z 345.6 2018-11-03T15:55:13Z 346.4 2018-11-03T15:55:14Z 346.6 2018-11-03T15:55:15Z 347.2 2018-11-03T15:55:16Z 347.6 2018-11-03T15:55:17Z 348.4 2018-11-03T15:55:18Z 348.6 2018-11-03T15:55:19Z 349.2 2018-11-03T15:55:20Z 349.6 2018-11-03T15:55:21Z 350.2 2018-11-03T15:55:22Z 350.6 2018-11-03T15:55:23Z 351.2 2018-11-03T15:55:24Z 351.4 2018-11-03T15:55:25Z 351.8 2018-11-03T15:55:26Z 352 2018-11-03T15:55:27Z 352.2 2018-11-03T15:55:28Z 352.6 2018-11-03T15:55:29Z 352.8 2018-11-03T15:55:30Z 353 2018-11-03T15:55:31Z 353 2018-11-03T15:55:32Z 353.4 2018-11-03T15:55:33Z 353.4 2018-11-03T15:55:34Z 354 2018-11-03T15:55:35Z 355 2018-11-03T15:55:36Z 355.6 2018-11-03T15:55:37Z 355.2 2018-11-03T15:55:38Z 355.4 2018-11-03T15:55:39Z 355.4 2018-11-03T15:55:40Z 354.8 2018-11-03T15:55:41Z 354.8 2018-11-03T15:55:42Z 355.4 2018-11-03T15:55:43Z 356 2018-11-03T15:55:44Z 355.8 2018-11-03T15:55:45Z 356 2018-11-03T15:55:46Z 355.8 2018-11-03T15:55:47Z 355.8 2018-11-03T15:55:48Z 356.2 2018-11-03T15:55:49Z 356.4 2018-11-03T15:55:50Z 357.2 2018-11-03T15:55:51Z 357.6 2018-11-03T15:55:52Z 357.6 2018-11-03T15:55:53Z 358.4 2018-11-03T15:55:54Z 357.8 2018-11-03T15:55:55Z 358.2 2018-11-03T15:55:56Z 357.2 2018-11-03T15:55:57Z 357.4 2018-11-03T15:55:58Z 357.4 2018-11-03T15:55:59Z 357.4 2018-11-03T15:56:00Z 357.2 2018-11-03T15:56:01Z 357.8 2018-11-03T15:56:02Z 357.8 2018-11-03T15:56:03Z 358.6 2018-11-03T15:56:04Z 358.6 2018-11-03T15:56:05Z 357.6 2018-11-03T15:56:06Z 357.4 2018-11-03T15:56:07Z 357.2 2018-11-03T15:56:08Z 357.6 2018-11-03T15:56:09Z 357.8 2018-11-03T15:56:10Z 357.4 2018-11-03T15:56:11Z 356.8 2018-11-03T15:56:12Z 356.4 2018-11-03T15:56:13Z 356.4 2018-11-03T15:56:14Z 356.6 2018-11-03T15:56:15Z 356.8 2018-11-03T15:56:16Z 356.8 2018-11-03T15:56:17Z 357.6 2018-11-03T15:56:18Z 357.6 2018-11-03T15:56:19Z 357.6 2018-11-03T15:56:20Z 358 2018-11-03T15:56:21Z 358.4 2018-11-03T15:56:22Z 359 2018-11-03T15:56:23Z 358.8 2018-11-03T15:56:24Z 359.2 2018-11-03T15:56:25Z 358.8 2018-11-03T15:56:26Z 358.2 2018-11-03T15:56:27Z 358.6 2018-11-03T15:56:28Z 358 2018-11-03T15:56:29Z 358.6 2018-11-03T15:56:30Z 356.8 2018-11-03T15:56:31Z 357.2 2018-11-03T15:56:32Z 358.2 2018-11-03T15:56:33Z 357.6 2018-11-03T15:56:34Z 356.4 2018-11-03T15:56:35Z 355.6 2018-11-03T15:56:36Z 356.6 2018-11-03T15:56:37Z 356.8 2018-11-03T15:56:38Z 357.2 2018-11-03T15:56:39Z 357 2018-11-03T15:56:40Z 356.8 2018-11-03T15:56:41Z 357.2 2018-11-03T15:56:42Z 356.6 2018-11-03T15:56:43Z 356 2018-11-03T15:56:44Z 354.8 2018-11-03T15:56:45Z 354.4 2018-11-03T15:56:46Z 354.8 2018-11-03T15:56:47Z 354.8 2018-11-03T15:56:48Z 355.4 2018-11-03T15:56:49Z 356 2018-11-03T15:56:50Z 355.4 2018-11-03T15:56:51Z 354.4 2018-11-03T15:56:52Z 354.6 2018-11-03T15:56:53Z 354.8 2018-11-03T15:56:54Z 353.6 2018-11-03T15:56:55Z 353.6 2018-11-03T15:56:56Z 352.2 2018-11-03T15:56:57Z 351.2 2018-11-03T15:56:58Z 351.4 2018-11-03T15:56:59Z 351.4 2018-11-03T15:57:00Z 351.6 2018-11-03T15:57:01Z 351.6 2018-11-03T15:57:02Z 351.4 2018-11-03T15:57:03Z 351.2 2018-11-03T15:57:04Z 350.8 2018-11-03T15:57:05Z 350.8 2018-11-03T15:57:06Z 350.8 2018-11-03T15:57:07Z 348.6 2018-11-03T15:57:08Z 348 2018-11-03T15:57:09Z 347.8 2018-11-03T15:57:10Z 347.4 2018-11-03T15:57:11Z 346.4 2018-11-03T15:57:12Z 346 2018-11-03T15:57:13Z 346.2 2018-11-03T15:57:14Z 346.2 2018-11-03T15:57:15Z 346.2 2018-11-03T15:57:16Z 346.4 2018-11-03T15:57:17Z 346 2018-11-03T15:57:18Z 346.4 2018-11-03T15:57:19Z 346.4 2018-11-03T15:57:20Z 345.6 2018-11-03T15:57:21Z 345.2 2018-11-03T15:57:22Z 344.4 2018-11-03T15:57:23Z 344 2018-11-03T15:57:24Z 343.2 2018-11-03T15:57:25Z 343 2018-11-03T15:57:26Z 342.8 2018-11-03T15:57:27Z 342.8 2018-11-03T15:57:28Z 343.4 2018-11-03T15:57:29Z 343 2018-11-03T15:57:30Z 342.6 2018-11-03T15:57:31Z 342.2 2018-11-03T15:57:32Z 342.6 2018-11-03T15:57:33Z 342.8 2018-11-03T15:57:34Z 343.2 2018-11-03T15:57:35Z 342.6 2018-11-03T15:57:36Z 341.4 2018-11-03T15:57:37Z 340.6 2018-11-03T15:57:38Z 340.8 2018-11-03T15:57:39Z 341.2 2018-11-03T15:57:40Z 340.4 2018-11-03T15:57:41Z 340 2018-11-03T15:57:42Z 340.6 2018-11-03T15:57:43Z 340.8 2018-11-03T15:57:44Z 341.8 2018-11-03T15:57:45Z 340.8 2018-11-03T15:57:46Z 340.8 2018-11-03T15:57:47Z 341.6 2018-11-03T15:57:48Z 341 2018-11-03T15:57:49Z 341 2018-11-03T15:57:50Z 340.6 2018-11-03T15:57:51Z 339.8 2018-11-03T15:57:52Z 339.8 2018-11-03T15:57:53Z 340 2018-11-03T15:57:54Z 339.6 2018-11-03T15:57:55Z 339.6 2018-11-03T15:57:56Z 339.2 2018-11-03T15:57:57Z 339.2 2018-11-03T15:57:58Z 339.4 2018-11-03T15:57:59Z 340 2018-11-03T15:58:00Z 339.8 2018-11-03T15:58:01Z 340.4 2018-11-03T15:58:02Z 340.2 2018-11-03T15:58:03Z 341.6 2018-11-03T15:58:04Z 341.8 2018-11-03T15:58:05Z 342.6 2018-11-03T15:58:06Z 342.8 2018-11-03T15:58:07Z 344.2 2018-11-03T15:58:08Z 344.4 2018-11-03T15:58:09Z 344.8 2018-11-03T15:58:10Z 345.4 2018-11-03T15:58:11Z 347.6 2018-11-03T15:58:12Z 347.4 2018-11-03T15:58:13Z 347.4 2018-11-03T15:58:14Z 346 2018-11-03T15:58:15Z 344.6 2018-11-03T15:58:16Z 344.8 2018-11-03T15:58:17Z 344.4 2018-11-03T15:58:18Z 344.2 2018-11-03T15:58:19Z 344 2018-11-03T15:58:20Z 344 2018-11-03T15:58:21Z 344.2 2018-11-03T15:58:22Z 344 2018-11-03T15:58:23Z 344.8 2018-11-03T15:58:24Z 344.8 2018-11-03T15:58:25Z 345.4 2018-11-03T15:58:26Z 345.4 2018-11-03T15:58:27Z 345.4 2018-11-03T15:58:28Z 345.4 2018-11-03T15:58:29Z 345 2018-11-03T15:58:30Z 344.4 2018-11-03T15:58:31Z 344.8 2018-11-03T15:58:32Z 345.4 2018-11-03T15:58:33Z 344.8 2018-11-03T15:58:34Z 345.4 2018-11-03T15:58:35Z 345.2 2018-11-03T15:58:36Z 345.4 2018-11-03T15:58:37Z 346.6 2018-11-03T15:58:38Z 347 2018-11-03T15:58:39Z 346.8 2018-11-03T15:58:40Z 346.8 2018-11-03T15:58:41Z 346 2018-11-03T15:58:42Z 345.8 2018-11-03T15:58:43Z 347.8 2018-11-03T15:58:44Z 346.8 2018-11-03T15:58:45Z 347.4 2018-11-03T15:58:46Z 347.6 2018-11-03T15:58:47Z 347.6 2018-11-03T15:58:48Z 347.4 2018-11-03T15:58:49Z 345.4 2018-11-03T15:58:50Z 344.8 2018-11-03T15:58:51Z 344.2 2018-11-03T15:58:52Z 343.6 2018-11-03T15:58:53Z 344 2018-11-03T15:58:54Z 344.8 2018-11-03T15:58:55Z 344.4 2018-11-03T15:58:56Z 345 2018-11-03T15:58:57Z 344.6 2018-11-03T15:58:58Z 345.8 2018-11-03T15:58:59Z 345.2 2018-11-03T15:59:00Z 344.6 2018-11-03T15:59:01Z 344.4 2018-11-03T15:59:02Z 343.6 2018-11-03T15:59:03Z 343.4 2018-11-03T15:59:04Z 343.4 2018-11-03T15:59:05Z 343.6 2018-11-03T15:59:06Z 343.6 2018-11-03T15:59:07Z 344 2018-11-03T15:59:08Z 343 2018-11-03T15:59:09Z 342.8 2018-11-03T15:59:10Z 341.8 2018-11-03T15:59:11Z 342 2018-11-03T15:59:12Z 341.4 2018-11-03T15:59:13Z 341.8 2018-11-03T15:59:14Z 342.2 2018-11-03T15:59:15Z 342.4 2018-11-03T15:59:16Z 342.4 2018-11-03T15:59:17Z 342.2 2018-11-03T15:59:18Z 343.2 2018-11-03T15:59:19Z 343.6 2018-11-03T15:59:20Z 344.4 2018-11-03T15:59:21Z 344.2 2018-11-03T15:59:22Z 344.2 2018-11-03T15:59:23Z 345 2018-11-03T15:59:24Z 345 2018-11-03T15:59:25Z 344.4 2018-11-03T15:59:26Z 345.4 2018-11-03T15:59:27Z 345 2018-11-03T15:59:28Z 344 2018-11-03T15:59:29Z 343 2018-11-03T15:59:30Z 343.2 2018-11-03T15:59:31Z 343 2018-11-03T15:59:32Z 343 2018-11-03T15:59:33Z 343 2018-11-03T15:59:34Z 342.6 2018-11-03T15:59:35Z 341.4 2018-11-03T15:59:36Z 340.6 2018-11-03T15:59:37Z 341.4 2018-11-03T15:59:38Z 341.4 2018-11-03T15:59:39Z 342 2018-11-03T15:59:40Z 342 2018-11-03T15:59:41Z 342.4 2018-11-03T15:59:42Z 343.2 2018-11-03T15:59:43Z 343.8 2018-11-03T15:59:44Z 344.2 2018-11-03T15:59:45Z 344 2018-11-03T15:59:46Z 343.8 2018-11-03T15:59:47Z 344 2018-11-03T15:59:48Z 343.6 2018-11-03T15:59:49Z 344.6 2018-11-03T15:59:50Z 345.6 2018-11-03T15:59:51Z 346 2018-11-03T15:59:52Z 346.2 2018-11-03T15:59:53Z 346.4 2018-11-03T15:59:54Z 346.6 2018-11-03T15:59:55Z 347.2 2018-11-03T15:59:56Z 348.6 2018-11-03T15:59:57Z 348.8 2018-11-03T15:59:58Z 349 2018-11-03T15:59:59Z 349.2 2018-11-03T16:00:00Z 349.6 2018-11-03T16:00:01Z 349.8 2018-11-03T16:00:02Z 351 2018-11-03T16:00:03Z 351.4 2018-11-03T16:00:04Z 351.2 2018-11-03T16:00:05Z 351.4 2018-11-03T16:00:06Z 352 2018-11-03T16:00:07Z 352.4 2018-11-03T16:00:08Z 352.2 2018-11-03T16:00:09Z 352 2018-11-03T16:00:10Z 352 2018-11-03T16:00:11Z 352 2018-11-03T16:00:12Z 351.8 2018-11-03T16:00:13Z 351.8 2018-11-03T16:00:14Z 351.6 2018-11-03T16:00:15Z 351.6 2018-11-03T16:00:16Z 351.6 2018-11-03T16:00:17Z 352 2018-11-03T16:00:18Z 352.4 2018-11-03T16:00:19Z 352.8 2018-11-03T16:00:20Z 352.8 2018-11-03T16:00:21Z 352.8 2018-11-03T16:00:22Z 353 2018-11-03T16:00:23Z 352.8 2018-11-03T16:00:24Z 353 2018-11-03T16:00:25Z 353 2018-11-03T16:00:26Z 353 2018-11-03T16:00:27Z 353.6 2018-11-03T16:00:28Z 353.4 2018-11-03T16:00:29Z 354 2018-11-03T16:00:30Z 354.8 2018-11-03T16:00:31Z 355.4 2018-11-03T16:00:32Z 355.2 2018-11-03T16:00:33Z 355 2018-11-03T16:00:34Z 355 2018-11-03T16:00:35Z 354.8 2018-11-03T16:00:36Z 355 2018-11-03T16:00:37Z 354.6 2018-11-03T16:00:38Z 354.6 2018-11-03T16:00:39Z 354.8 2018-11-03T16:00:40Z 354.8 2018-11-03T16:00:41Z 355.2 2018-11-03T16:00:42Z 355.2 2018-11-03T16:00:43Z 355.2 2018-11-03T16:00:44Z 355 2018-11-03T16:00:45Z 355 2018-11-03T16:00:46Z 354.8 2018-11-03T16:00:47Z 354.6 2018-11-03T16:00:48Z 354 2018-11-03T16:00:49Z 354 2018-11-03T16:00:50Z 354 2018-11-03T16:00:51Z 354.4 2018-11-03T16:00:52Z 355.4 2018-11-03T16:00:53Z 356 2018-11-03T16:00:54Z 356.2 2018-11-03T16:00:55Z 352.8 2018-11-03T16:00:56Z 354.6 2018-11-03T16:00:57Z 354 2018-11-03T16:00:58Z 353.6 2018-11-03T16:00:59Z 354.2 2018-11-03T16:01:00Z 353.8 2018-11-03T16:01:01Z 354 2018-11-03T16:01:02Z 354.4 2018-11-03T16:01:03Z 354 2018-11-03T16:01:04Z 354 2018-11-03T16:01:05Z 354 2018-11-03T16:01:06Z 354 2018-11-03T16:01:07Z 353.6 2018-11-03T16:01:08Z 353.6 2018-11-03T16:01:09Z 353.6 2018-11-03T16:01:10Z 353.8 2018-11-03T16:01:11Z 354.2 2018-11-03T16:01:12Z 354.4 2018-11-03T16:01:13Z 354.4 2018-11-03T16:01:14Z 354.4 2018-11-03T16:01:15Z 354.2 2018-11-03T16:01:16Z 354.4 2018-11-03T16:01:17Z 354.4 2018-11-03T16:01:18Z 354.4 2018-11-03T16:01:19Z 354.4 2018-11-03T16:01:20Z 354.4 2018-11-03T16:01:21Z 354.4 2018-11-03T16:01:22Z 354.4 2018-11-03T16:01:23Z 354.4 2018-11-03T16:01:24Z 354.4 2018-11-03T16:01:25Z 354.4 2018-11-03T16:01:26Z 354.4 2018-11-03T16:01:27Z 354.4 2018-11-03T16:01:28Z 354.4 2018-11-03T16:01:29Z 354.4 2018-11-03T16:01:30Z 354.4 2018-11-03T16:01:31Z 354.4 2018-11-03T16:01:32Z 354.4 2018-11-03T16:01:33Z 354.4 2018-11-03T16:01:34Z 354.2 2018-11-03T16:01:35Z 354.4 2018-11-03T16:01:36Z 354.4 2018-11-03T16:01:37Z 354.4 2018-11-03T16:01:38Z 354.4 2018-11-03T16:01:39Z 354.4 2018-11-03T16:01:40Z 354.4 2018-11-03T16:01:41Z 354.4 2018-11-03T16:01:42Z 354.4 2018-11-03T16:01:43Z 354.4 2018-11-03T16:01:44Z 354.4 2018-11-03T16:01:45Z 354.4 2018-11-03T16:01:46Z 354.4 2018-11-03T16:01:47Z 354.4 2018-11-03T16:01:48Z 354.4 2018-11-03T16:01:49Z 354.4 2018-11-03T16:01:50Z 354.4 2018-11-03T16:01:51Z 354.4 2018-11-03T16:01:52Z 354.4 2018-11-03T16:01:53Z 354.4 2018-11-03T16:01:54Z 354.4 2018-11-03T16:01:55Z 354.4 2018-11-03T16:01:56Z 354.4 2018-11-03T16:01:57Z 354.4 2018-11-03T16:01:58Z 354.4 2018-11-03T16:01:59Z 354.4 2018-11-03T16:02:00Z 354.4 2018-11-03T16:02:01Z 354.4 2018-11-03T16:02:02Z 354.4 2018-11-03T16:02:03Z 354.4 2018-11-03T16:02:04Z 354.4 2018-11-03T16:02:05Z 354.4 2018-11-03T16:02:06Z 354.4 2018-11-03T16:02:07Z 359.2 2018-11-03T16:02:08Z 358 2018-11-03T16:02:09Z 358.2 2018-11-03T16:02:10Z 358.2 2018-11-03T16:02:11Z 358.2 2018-11-03T16:02:12Z 358.2 2018-11-03T16:02:13Z 358.2 2018-11-03T16:02:14Z 358.2 2018-11-03T16:02:15Z 358.2 2018-11-03T16:02:16Z 358.2 2018-11-03T16:02:17Z 358.2 2018-11-03T16:02:18Z 358.2 2018-11-03T16:02:19Z 358.2 2018-11-03T16:02:20Z 358.2 2018-11-03T16:02:21Z 358.2 2018-11-03T16:02:22Z 358.2 2018-11-03T16:02:23Z 358.2 2018-11-03T16:02:24Z 358.2 2018-11-03T16:02:25Z 358.2 2018-11-03T16:02:26Z 358.2 2018-11-03T16:02:27Z 358.2 2018-11-03T16:02:28Z 358.2 2018-11-03T16:02:29Z 358.2 2018-11-03T16:02:30Z 358.2 2018-11-03T16:02:31Z 358.2 2018-11-03T16:02:32Z 358.2 2018-11-03T16:02:33Z 358.2 2018-11-03T16:02:34Z 358.2 2018-11-03T16:02:35Z 358.2 2018-11-03T16:02:36Z 358.2 2018-11-03T16:02:37Z 358.2 2018-11-03T16:02:38Z 358 2018-11-03T16:02:39Z 357.6 2018-11-03T16:02:40Z 357.6 2018-11-03T16:02:41Z 357.8 2018-11-03T16:02:42Z 358.4 2018-11-03T16:02:43Z 357.8 2018-11-03T16:02:44Z 357.6 2018-11-03T16:02:45Z 358 2018-11-03T16:02:46Z 358 2018-11-03T16:02:47Z 358.2 2018-11-03T16:02:48Z 358.4 2018-11-03T16:02:49Z 358.8 2018-11-03T16:02:50Z 358.8 2018-11-03T16:02:51Z 358.4 2018-11-03T16:02:52Z 358.4 2018-11-03T16:02:53Z 358.6 2018-11-03T16:02:54Z 359.2 2018-11-03T16:02:55Z 359.4 2018-11-03T16:02:56Z 359.4 2018-11-03T16:02:57Z 360 2018-11-03T16:02:58Z 359.4 2018-11-03T16:02:59Z 359.8 2018-11-03T16:03:00Z 360 2018-11-03T16:03:01Z 360 2018-11-03T16:03:02Z 361 2018-11-03T16:03:03Z 362 2018-11-03T16:03:04Z 362.4 2018-11-03T16:03:05Z 362.8 2018-11-03T16:03:06Z 362.6 2018-11-03T16:03:07Z 363.4 2018-11-03T16:03:08Z 364.8 2018-11-03T16:03:09Z 365 2018-11-03T16:03:10Z 365.2 2018-11-03T16:03:11Z 366 2018-11-03T16:03:12Z 366.6 2018-11-03T16:03:13Z 366.6 2018-11-03T16:03:14Z 367.2 2018-11-03T16:03:15Z 367.2 2018-11-03T16:03:16Z 367.2 2018-11-03T16:03:17Z 367.2 2018-11-03T16:03:18Z 367.4 2018-11-03T16:03:19Z 367.6 2018-11-03T16:03:20Z 368.2 2018-11-03T16:03:21Z 368.2 2018-11-03T16:03:22Z 368.6 2018-11-03T16:03:23Z 368.8 2018-11-03T16:03:24Z 368.6 2018-11-03T16:03:25Z 368.2 2018-11-03T16:03:26Z 368.6 2018-11-03T16:03:27Z 368.8 2018-11-03T16:03:28Z 368.8 2018-11-03T16:03:29Z 369 2018-11-03T16:03:30Z 369.2 2018-11-03T16:03:31Z 369.2 2018-11-03T16:03:32Z 369.2 2018-11-03T16:03:33Z 369.6 2018-11-03T16:03:34Z 370 2018-11-03T16:03:35Z 370.4 2018-11-03T16:03:36Z 371.6 2018-11-03T16:03:37Z 372.2 2018-11-03T16:03:38Z 371.8 2018-11-03T16:03:39Z 371.4 2018-11-03T16:03:40Z 372.4 2018-11-03T16:03:41Z 373.4 2018-11-03T16:03:42Z 373.4 2018-11-03T16:03:43Z 373.4 2018-11-03T16:03:44Z 373.6 2018-11-03T16:03:45Z 374 2018-11-03T16:03:46Z 374.6 2018-11-03T16:03:47Z 374.6 2018-11-03T16:03:48Z 374.2 2018-11-03T16:03:49Z 374.2 2018-11-03T16:03:50Z 374.4 2018-11-03T16:03:51Z 374.8 2018-11-03T16:03:52Z 374.8 2018-11-03T16:03:53Z 374.6 2018-11-03T16:03:54Z 374.4 2018-11-03T16:03:55Z 374.8 2018-11-03T16:03:56Z 374.6 2018-11-03T16:03:57Z 375.2 2018-11-03T16:03:58Z 375.4 2018-11-03T16:03:59Z 376 2018-11-03T16:04:00Z 376.8 2018-11-03T16:04:01Z 377.2 2018-11-03T16:04:02Z 377.2 2018-11-03T16:04:03Z 377.8 2018-11-03T16:04:04Z 377.2 2018-11-03T16:04:05Z 377 2018-11-03T16:04:06Z 376.8 2018-11-03T16:04:07Z 376.6 2018-11-03T16:04:08Z 376.8 2018-11-03T16:04:09Z 376.6 2018-11-03T16:04:10Z 376 2018-11-03T16:04:11Z 375.4 2018-11-03T16:04:12Z 375.4 2018-11-03T16:04:13Z 375.4 2018-11-03T16:04:14Z 375.2 2018-11-03T16:04:15Z 375.4 2018-11-03T16:04:16Z 376 2018-11-03T16:04:17Z 376.4 2018-11-03T16:04:18Z 377 2018-11-03T16:04:19Z 377.8 2018-11-03T16:04:20Z 377.8 2018-11-03T16:04:21Z 379.2 2018-11-03T16:04:22Z 379.8 2018-11-03T16:04:23Z 380.6 2018-11-03T16:04:24Z 380.8 2018-11-03T16:04:25Z 382 2018-11-03T16:04:26Z 381.4 2018-11-03T16:04:27Z 381.4 2018-11-03T16:04:28Z 382.4 2018-11-03T16:04:29Z 383 2018-11-03T16:04:30Z 383 2018-11-03T16:04:31Z 384.2 2018-11-03T16:04:32Z 383.8 2018-11-03T16:04:33Z 384.4 2018-11-03T16:04:34Z 384.4 2018-11-03T16:04:35Z 384.8 2018-11-03T16:04:36Z 384.8 2018-11-03T16:04:37Z 385.6 2018-11-03T16:04:38Z 386.4 2018-11-03T16:04:39Z 387 2018-11-03T16:04:40Z 387.2 2018-11-03T16:04:41Z 387.2 2018-11-03T16:04:42Z 387.6 2018-11-03T16:04:43Z 388 2018-11-03T16:04:44Z 387.8 2018-11-03T16:04:45Z 388.8 2018-11-03T16:04:46Z 389.2 2018-11-03T16:04:47Z 389.4 2018-11-03T16:04:48Z 390 2018-11-03T16:04:49Z 390.2 2018-11-03T16:04:50Z 391.2 2018-11-03T16:04:51Z 390.8 2018-11-03T16:04:52Z 389.2 2018-11-03T16:04:53Z 389.2 2018-11-03T16:04:54Z 388.2 2018-11-03T16:04:55Z 387.8 2018-11-03T16:04:56Z 387.4 2018-11-03T16:04:57Z 387.2 2018-11-03T16:04:58Z 386.2 2018-11-03T16:04:59Z 387 2018-11-03T16:05:00Z 387.2 2018-11-03T16:05:01Z 387.2 2018-11-03T16:05:02Z 388 2018-11-03T16:05:03Z 388.6 2018-11-03T16:05:04Z 390.2 2018-11-03T16:05:05Z 390.8 2018-11-03T16:05:06Z 391 2018-11-03T16:05:07Z 391.6 2018-11-03T16:05:08Z 391.6 2018-11-03T16:05:09Z 392.8 2018-11-03T16:05:10Z 393.2 2018-11-03T16:05:11Z 394.2 2018-11-03T16:05:12Z 393.8 2018-11-03T16:05:13Z 394.6 2018-11-03T16:05:14Z 394.8 2018-11-03T16:05:15Z 395.4 2018-11-03T16:05:16Z 395.4 2018-11-03T16:05:17Z 395.8 2018-11-03T16:05:18Z 395 2018-11-03T16:05:19Z 395 2018-11-03T16:05:20Z 395 2018-11-03T16:05:21Z 394.4 2018-11-03T16:05:22Z 393 2018-11-03T16:05:23Z 395.8 2018-11-03T16:05:24Z 395.4 2018-11-03T16:05:25Z 394.8 2018-11-03T16:05:26Z 395.2 2018-11-03T16:05:27Z 395.2 2018-11-03T16:05:28Z 394.8 2018-11-03T16:05:29Z 394.2 2018-11-03T16:05:30Z 394.4 2018-11-03T16:05:31Z 393.8 2018-11-03T16:05:32Z 393.4 2018-11-03T16:05:33Z 393.2 2018-11-03T16:05:34Z 393.8 2018-11-03T16:05:35Z 393.4 2018-11-03T16:05:36Z 393.6 2018-11-03T16:05:37Z 394 2018-11-03T16:05:38Z 393.8 2018-11-03T16:05:39Z 393.4 2018-11-03T16:05:40Z 393.8 2018-11-03T16:05:41Z 393.6 2018-11-03T16:05:42Z 392.8 2018-11-03T16:05:43Z 393 2018-11-03T16:05:44Z 392 2018-11-03T16:05:45Z 392.2 2018-11-03T16:05:46Z 392.2 2018-11-03T16:05:47Z 392.8 2018-11-03T16:05:48Z 393.2 2018-11-03T16:05:49Z 392.8 2018-11-03T16:05:50Z 392.8 2018-11-03T16:05:51Z 393 2018-11-03T16:05:52Z 392.8 2018-11-03T16:05:53Z 392.2 2018-11-03T16:05:54Z 392.2 2018-11-03T16:05:55Z 391.8 2018-11-03T16:05:56Z 392 2018-11-03T16:05:57Z 392.2 2018-11-03T16:05:58Z 392.8 2018-11-03T16:05:59Z 393.2 2018-11-03T16:06:00Z 393.8 2018-11-03T16:06:01Z 394.8 2018-11-03T16:06:02Z 395.6 2018-11-03T16:06:03Z 397.4 2018-11-03T16:06:04Z 397.4 2018-11-03T16:06:05Z 398.2 2018-11-03T16:06:06Z 399 2018-11-03T16:06:07Z 398.6 2018-11-03T16:06:08Z 399.6 2018-11-03T16:06:09Z 401 2018-11-03T16:06:10Z 400.6 2018-11-03T16:06:11Z 401.2 2018-11-03T16:06:12Z 402 2018-11-03T16:06:13Z 402.8 2018-11-03T16:06:14Z 403.8 2018-11-03T16:06:15Z 403.4 2018-11-03T16:06:16Z 403 2018-11-03T16:06:17Z 403.4 2018-11-03T16:06:18Z 402.8 2018-11-03T16:06:19Z 402.8 2018-11-03T16:06:20Z 403.4 2018-11-03T16:06:21Z 403.2 2018-11-03T16:06:22Z 403.2 2018-11-03T16:06:23Z 402.6 2018-11-03T16:06:24Z 402.6 2018-11-03T16:06:25Z 402.2 2018-11-03T16:06:26Z 401.6 2018-11-03T16:06:27Z 401.6 2018-11-03T16:06:28Z 401 2018-11-03T16:06:29Z 401.2 2018-11-03T16:06:30Z 401 2018-11-03T16:06:31Z 401.2 2018-11-03T16:06:32Z 401.6 2018-11-03T16:06:33Z 401.2 2018-11-03T16:06:34Z 401.2 2018-11-03T16:06:35Z 401.8 2018-11-03T16:06:36Z 401.6 2018-11-03T16:06:37Z 401.6 2018-11-03T16:06:38Z 401.2 2018-11-03T16:06:39Z 401.6 2018-11-03T16:06:40Z 401.6 2018-11-03T16:06:41Z 401 2018-11-03T16:06:42Z 402 2018-11-03T16:06:43Z 401.6 2018-11-03T16:06:44Z 401.6 2018-11-03T16:06:45Z 401 2018-11-03T16:06:46Z 402.4 2018-11-03T16:06:47Z 404.2 2018-11-03T16:06:48Z 404.4 2018-11-03T16:06:49Z 404.8 2018-11-03T16:06:50Z 405 2018-11-03T16:06:51Z 406.6 2018-11-03T16:06:52Z 406.2 2018-11-03T16:06:53Z 407.2 2018-11-03T16:06:54Z 408.4 2018-11-03T16:06:55Z 409.4 2018-11-03T16:06:56Z 410.8 2018-11-03T16:06:57Z 410.4 2018-11-03T16:06:58Z 411.2 2018-11-03T16:06:59Z 411.2 2018-11-03T16:07:00Z 410 2018-11-03T16:07:01Z 409.8 2018-11-03T16:07:02Z 409.6 2018-11-03T16:07:03Z 408.6 2018-11-03T16:07:04Z 408.2 2018-11-03T16:07:05Z 408 2018-11-03T16:07:06Z 408.4 2018-11-03T16:07:07Z 408.4 2018-11-03T16:07:08Z 408.4 2018-11-03T16:07:09Z 409.2 2018-11-03T16:07:10Z 410.6 2018-11-03T16:07:11Z 411.8 2018-11-03T16:07:12Z 412.6 2018-11-03T16:07:13Z 412.4 2018-11-03T16:07:14Z 412.8 2018-11-03T16:07:15Z 413.8 2018-11-03T16:07:16Z 414 2018-11-03T16:07:17Z 414.2 2018-11-03T16:07:18Z 413.8 2018-11-03T16:07:19Z 413.8 2018-11-03T16:07:20Z 414.8 2018-11-03T16:07:21Z 415.8 2018-11-03T16:07:22Z 416.8 2018-11-03T16:07:23Z 417.4 2018-11-03T16:07:24Z 418.2 2018-11-03T16:07:25Z 419.4 2018-11-03T16:07:26Z 420.2 2018-11-03T16:07:27Z 419.8 2018-11-03T16:07:28Z 419.2 2018-11-03T16:07:29Z 420 2018-11-03T16:07:30Z 418.8 2018-11-03T16:07:31Z 418.8 2018-11-03T16:07:32Z 419 2018-11-03T16:07:33Z 419.4 2018-11-03T16:07:34Z 419.8 2018-11-03T16:07:35Z 420.6 2018-11-03T16:07:36Z 420 2018-11-03T16:07:37Z 419 2018-11-03T16:07:38Z 418.6 2018-11-03T16:07:39Z 418.8 2018-11-03T16:07:40Z 418.4 2018-11-03T16:07:41Z 419 2018-11-03T16:07:42Z 418.8 2018-11-03T16:07:43Z 418.6 2018-11-03T16:07:44Z 418.4 2018-11-03T16:07:45Z 418.4 2018-11-03T16:07:46Z 419 2018-11-03T16:07:47Z 419.4 2018-11-03T16:07:48Z 419.6 2018-11-03T16:07:49Z 419.4 2018-11-03T16:07:50Z 419.2 2018-11-03T16:07:51Z 420 2018-11-03T16:07:52Z 420.6 2018-11-03T16:07:53Z 420.8 2018-11-03T16:07:54Z 421.4 2018-11-03T16:07:55Z 421.8 2018-11-03T16:07:56Z 421.6 2018-11-03T16:07:57Z 421.6 2018-11-03T16:07:58Z 421.4 2018-11-03T16:07:59Z 421 2018-11-03T16:08:00Z 421 2018-11-03T16:08:01Z 420.4 2018-11-03T16:08:02Z 420.8 2018-11-03T16:08:03Z 421 2018-11-03T16:08:04Z 421.2 2018-11-03T16:08:05Z 422 2018-11-03T16:08:06Z 422.4 2018-11-03T16:08:07Z 422.6 2018-11-03T16:08:08Z 422.6 2018-11-03T16:08:09Z 422.4 2018-11-03T16:08:10Z 422 2018-11-03T16:08:11Z 421.8 2018-11-03T16:08:12Z 421.4 2018-11-03T16:08:13Z 420.8 2018-11-03T16:08:14Z 421.6 2018-11-03T16:08:15Z 422.6 2018-11-03T16:08:16Z 422.2 2018-11-03T16:08:17Z 422 2018-11-03T16:08:18Z 422.4 2018-11-03T16:08:19Z 422.4 2018-11-03T16:08:20Z 422.2 2018-11-03T16:08:21Z 422.4 2018-11-03T16:08:22Z 422.2 2018-11-03T16:08:23Z 422 2018-11-03T16:08:24Z 422.2 2018-11-03T16:08:25Z 422.4 2018-11-03T16:08:26Z 422.4 2018-11-03T16:08:27Z 422.8 2018-11-03T16:08:28Z 422.8 2018-11-03T16:08:29Z 423.4 2018-11-03T16:08:30Z 423.4 2018-11-03T16:08:31Z 423 2018-11-03T16:08:32Z 422.2 2018-11-03T16:08:33Z 422 2018-11-03T16:08:34Z 422.4 2018-11-03T16:08:35Z 422.8 2018-11-03T16:08:36Z 422.8 2018-11-03T16:08:37Z 422.6 2018-11-03T16:08:38Z 422.8 2018-11-03T16:08:39Z 423.2 2018-11-03T16:08:40Z 423.6 2018-11-03T16:08:41Z 424.6 2018-11-03T16:08:42Z 424.8 2018-11-03T16:08:43Z 425.2 2018-11-03T16:08:44Z 425.4 2018-11-03T16:08:45Z 425.6 2018-11-03T16:08:46Z 425.4 2018-11-03T16:08:47Z 424.8 2018-11-03T16:08:48Z 425.4 2018-11-03T16:08:49Z 426 2018-11-03T16:08:50Z 426.6 2018-11-03T16:08:51Z 426.8 2018-11-03T16:08:52Z 427.2 2018-11-03T16:08:53Z 427 2018-11-03T16:08:54Z 426.6 2018-11-03T16:08:55Z 427.2 2018-11-03T16:08:56Z 428 2018-11-03T16:08:57Z 428.2 2018-11-03T16:08:58Z 428.2 2018-11-03T16:08:59Z 428 2018-11-03T16:09:00Z 427.4 2018-11-03T16:09:01Z 427.8 2018-11-03T16:09:02Z 427.8 2018-11-03T16:09:03Z 427.8 2018-11-03T16:09:04Z 427.4 2018-11-03T16:09:05Z 428.2 2018-11-03T16:09:06Z 429.2 2018-11-03T16:09:07Z 429.8 2018-11-03T16:09:08Z 430.4 2018-11-03T16:09:09Z 430.6 2018-11-03T16:09:10Z 430.2 2018-11-03T16:09:11Z 430.6 2018-11-03T16:09:12Z 430.2 2018-11-03T16:09:13Z 431.6 2018-11-03T16:09:14Z 432.2 2018-11-03T16:09:15Z 432 2018-11-03T16:09:16Z 432 2018-11-03T16:09:17Z 432.2 2018-11-03T16:09:18Z 432 2018-11-03T16:09:19Z 431.8 2018-11-03T16:09:20Z 431.8 2018-11-03T16:09:21Z 432.4 2018-11-03T16:09:22Z 432.6 2018-11-03T16:09:23Z 432.8 2018-11-03T16:09:24Z 433 2018-11-03T16:09:25Z 432.4 2018-11-03T16:09:26Z 432.4 2018-11-03T16:09:27Z 431.4 2018-11-03T16:09:28Z 431.4 2018-11-03T16:09:29Z 431 2018-11-03T16:09:30Z 430.4 2018-11-03T16:09:31Z 430.8 2018-11-03T16:09:32Z 431.6 2018-11-03T16:09:33Z 430.8 2018-11-03T16:09:34Z 432 2018-11-03T16:09:35Z 434 2018-11-03T16:09:36Z 433.6 2018-11-03T16:09:37Z 434.2 2018-11-03T16:09:38Z 434.8 2018-11-03T16:09:39Z 434.4 2018-11-03T16:09:40Z 435.4 2018-11-03T16:09:41Z 434.4 2018-11-03T16:09:42Z 434 2018-11-03T16:09:43Z 434.2 2018-11-03T16:09:44Z 434 2018-11-03T16:09:45Z 433.4 2018-11-03T16:09:46Z 433.6 2018-11-03T16:09:47Z 434.8 2018-11-03T16:09:48Z 435 2018-11-03T16:09:49Z 435.2 2018-11-03T16:09:50Z 435 2018-11-03T16:09:51Z 435.2 2018-11-03T16:09:52Z 434.6 2018-11-03T16:09:53Z 435 2018-11-03T16:09:54Z 435.4 2018-11-03T16:09:55Z 435.4 2018-11-03T16:09:56Z 436.2 2018-11-03T16:09:57Z 436.2 2018-11-03T16:09:58Z 436.4 2018-11-03T16:09:59Z 436.2 2018-11-03T16:10:00Z 437 2018-11-03T16:10:01Z 437.4 2018-11-03T16:10:02Z 437.6 2018-11-03T16:10:03Z 438 2018-11-03T16:10:04Z 437.4 2018-11-03T16:10:05Z 437.8 2018-11-03T16:10:06Z 437.6 2018-11-03T16:10:07Z 437.8 2018-11-03T16:10:08Z 438.8 2018-11-03T16:10:09Z 439 2018-11-03T16:10:10Z 440 2018-11-03T16:10:11Z 440.6 2018-11-03T16:10:12Z 440.6 2018-11-03T16:10:13Z 440.8 2018-11-03T16:10:14Z 441.6 2018-11-03T16:10:15Z 442.2 2018-11-03T16:10:16Z 442.6 2018-11-03T16:10:17Z 442.6 2018-11-03T16:10:18Z 443 2018-11-03T16:10:19Z 442.4 2018-11-03T16:10:20Z 442.6 2018-11-03T16:10:21Z 442.2 2018-11-03T16:10:22Z 442.2 2018-11-03T16:10:23Z 442.4 2018-11-03T16:10:24Z 443.2 2018-11-03T16:10:25Z 442.8 2018-11-03T16:10:26Z 443 2018-11-03T16:10:27Z 442.8 2018-11-03T16:10:28Z 443.2 2018-11-03T16:10:29Z 443.4 2018-11-03T16:10:30Z 443.8 2018-11-03T16:10:31Z 443.8 2018-11-03T16:10:32Z 443.4 2018-11-03T16:10:33Z 442.8 2018-11-03T16:10:34Z 443 2018-11-03T16:10:35Z 443.4 2018-11-03T16:10:36Z 443.8 2018-11-03T16:10:37Z 443.2 2018-11-03T16:10:38Z 442.6 2018-11-03T16:10:39Z 443.6 2018-11-03T16:10:40Z 444 2018-11-03T16:10:41Z 444.2 2018-11-03T16:10:42Z 445 2018-11-03T16:10:43Z 445.4 2018-11-03T16:10:44Z 447 2018-11-03T16:10:45Z 448.2 2018-11-03T16:10:46Z 449 2018-11-03T16:10:47Z 449.2 2018-11-03T16:10:48Z 449.8 2018-11-03T16:10:49Z 450.4 2018-11-03T16:10:50Z 450.8 2018-11-03T16:10:51Z 451 2018-11-03T16:10:52Z 450.8 2018-11-03T16:10:53Z 450.4 2018-11-03T16:10:54Z 450.2 2018-11-03T16:10:55Z 450.6 2018-11-03T16:10:56Z 450.4 2018-11-03T16:10:57Z 449.8 2018-11-03T16:10:58Z 449 2018-11-03T16:10:59Z 449.4 2018-11-03T16:11:00Z 448.6 2018-11-03T16:11:01Z 449.2 2018-11-03T16:11:02Z 449.2 2018-11-03T16:11:03Z 448.4 2018-11-03T16:11:04Z 448.2 2018-11-03T16:11:05Z 448.6 2018-11-03T16:11:06Z 448.8 2018-11-03T16:11:07Z 450.4 2018-11-03T16:11:08Z 450.6 2018-11-03T16:11:09Z 450.6 2018-11-03T16:11:10Z 450.6 2018-11-03T16:11:11Z 450.6 2018-11-03T16:11:12Z 452.4 2018-11-03T16:11:13Z 451.6 2018-11-03T16:11:14Z 451.8 2018-11-03T16:11:15Z 450.8 2018-11-03T16:11:16Z 451 2018-11-03T16:11:17Z 450.8 2018-11-03T16:11:18Z 450 2018-11-03T16:11:19Z 450.4 2018-11-03T16:11:20Z 449.8 2018-11-03T16:11:21Z 451 2018-11-03T16:11:22Z 450.6 2018-11-03T16:11:23Z 450.4 2018-11-03T16:11:24Z 451.6 2018-11-03T16:11:25Z 452.8 2018-11-03T16:11:26Z 453.6 2018-11-03T16:11:27Z 455 2018-11-03T16:11:28Z 455.6 2018-11-03T16:11:29Z 456.2 2018-11-03T16:11:30Z 456.6 2018-11-03T16:11:31Z 457 2018-11-03T16:11:32Z 458 2018-11-03T16:11:33Z 459.4 2018-11-03T16:11:34Z 459.4 2018-11-03T16:11:35Z 459 2018-11-03T16:11:36Z 459.4 2018-11-03T16:11:37Z 459 2018-11-03T16:11:38Z 458.6 2018-11-03T16:11:39Z 458.8 2018-11-03T16:11:40Z 460 2018-11-03T16:11:41Z 458.8 2018-11-03T16:11:42Z 459.6 2018-11-03T16:11:43Z 459.6 2018-11-03T16:11:44Z 459.8 2018-11-03T16:11:45Z 460 2018-11-03T16:11:46Z 460 2018-11-03T16:11:47Z 460.2 2018-11-03T16:11:48Z 460.2 2018-11-03T16:11:49Z 460.4 2018-11-03T16:11:50Z 459.8 2018-11-03T16:11:51Z 458.6 2018-11-03T16:11:52Z 457.8 2018-11-03T16:11:53Z 457.6 2018-11-03T16:11:54Z 457 2018-11-03T16:11:55Z 456.8 2018-11-03T16:11:56Z 457 2018-11-03T16:11:57Z 458.4 2018-11-03T16:11:58Z 457 2018-11-03T16:11:59Z 458.2 2018-11-03T16:12:00Z 458.4 2018-11-03T16:12:01Z 457.8 2018-11-03T16:12:02Z 458.6 2018-11-03T16:12:03Z 459.4 2018-11-03T16:12:04Z 460 2018-11-03T16:12:05Z 461 2018-11-03T16:12:06Z 462.4 2018-11-03T16:12:07Z 462.6 2018-11-03T16:12:08Z 462.8 2018-11-03T16:12:09Z 462.8 2018-11-03T16:12:10Z 462.4 2018-11-03T16:12:11Z 461.8 2018-11-03T16:12:12Z 462.2 2018-11-03T16:12:13Z 461.8 2018-11-03T16:12:14Z 461.2 2018-11-03T16:12:15Z 462.8 2018-11-03T16:12:16Z 464 2018-11-03T16:12:17Z 463.8 2018-11-03T16:12:18Z 463.8 2018-11-03T16:12:18Z 465.4 2018-11-03T16:12:19Z 465.4 2018-11-03T16:12:20Z 466.2 2018-11-03T16:12:21Z 466 2018-11-03T16:12:22Z 466 2018-11-03T16:12:23Z 465.4 2018-11-03T16:12:24Z 466.6 2018-11-03T16:12:25Z 466.2 2018-11-03T16:12:26Z 465 2018-11-03T16:12:27Z 464.8 2018-11-03T16:12:28Z 466 2018-11-03T16:12:29Z 466.4 2018-11-03T16:12:30Z 467.4 2018-11-03T16:12:31Z 467.2 2018-11-03T16:12:32Z 465.8 2018-11-03T16:12:33Z 467.8 2018-11-03T16:12:34Z 468.4 2018-11-03T16:12:35Z 469.6 2018-11-03T16:12:36Z 469.4 2018-11-03T16:12:37Z 469.6 2018-11-03T16:12:38Z 469.8 2018-11-03T16:12:39Z 470.2 2018-11-03T16:12:40Z 470.4 2018-11-03T16:12:41Z 470 2018-11-03T16:12:42Z 470.6 2018-11-03T16:12:43Z 470.8 2018-11-03T16:12:44Z 470.8 2018-11-03T16:12:45Z 470.6 2018-11-03T16:12:46Z 470 2018-11-03T16:12:47Z 470.8 2018-11-03T16:12:48Z 470.6 2018-11-03T16:12:49Z 470.6 2018-11-03T16:12:50Z 469.8 2018-11-03T16:12:51Z 469 2018-11-03T16:12:52Z 467.4 2018-11-03T16:12:53Z 469.2 2018-11-03T16:12:54Z 468.6 2018-11-03T16:12:55Z 468.6 2018-11-03T16:12:56Z 467.8 2018-11-03T16:12:57Z 467.8 2018-11-03T16:12:58Z 469.6 2018-11-03T16:12:59Z 469 2018-11-03T16:13:00Z 468.6 2018-11-03T16:13:01Z 468 2018-11-03T16:13:02Z 467.2 2018-11-03T16:13:03Z 468 2018-11-03T16:13:04Z 467.4 2018-11-03T16:13:05Z 468 2018-11-03T16:13:06Z 469 2018-11-03T16:13:07Z 470 2018-11-03T16:13:08Z 469.4 2018-11-03T16:13:09Z 470.2 2018-11-03T16:13:10Z 469 2018-11-03T16:13:11Z 469.2 2018-11-03T16:13:12Z 468.8 2018-11-03T16:13:13Z 470 2018-11-03T16:13:14Z 468.6 2018-11-03T16:13:15Z 469.4 2018-11-03T16:13:16Z 469.6 2018-11-03T16:13:17Z 472 2018-11-03T16:13:18Z 473 2018-11-03T16:13:19Z 475 2018-11-03T16:13:20Z 476.8 2018-11-03T16:13:21Z 477.4 2018-11-03T16:13:22Z 477.2 2018-11-03T16:13:23Z 477.2 2018-11-03T16:13:24Z 477.4 2018-11-03T16:13:25Z 477.4 2018-11-03T16:13:26Z 477.4 2018-11-03T16:13:27Z 477.2 2018-11-03T16:13:28Z 478.4 2018-11-03T16:13:29Z 478.2 2018-11-03T16:13:30Z 477.8 2018-11-03T16:13:31Z 477 2018-11-03T16:13:32Z 476.8 2018-11-03T16:13:33Z 476.2 2018-11-03T16:13:34Z 476.4 2018-11-03T16:13:35Z 476 2018-11-03T16:13:36Z 475.2 2018-11-03T16:13:37Z 476 2018-11-03T16:13:38Z 476.4 2018-11-03T16:13:39Z 476 2018-11-03T16:13:40Z 476.8 2018-11-03T16:13:41Z 476.8 2018-11-03T16:13:42Z 477.4 2018-11-03T16:13:43Z 477.4 2018-11-03T16:13:44Z 477.8 2018-11-03T16:13:45Z 477.8 2018-11-03T16:13:46Z 479 2018-11-03T16:13:47Z 478.8 2018-11-03T16:13:48Z 478.2 2018-11-03T16:13:49Z 478 2018-11-03T16:13:50Z 478.6 2018-11-03T16:13:51Z 479.2 2018-11-03T16:13:52Z 481 2018-11-03T16:13:53Z 481.4 2018-11-03T16:13:54Z 481.2 2018-11-03T16:13:55Z 480.8 2018-11-03T16:13:56Z 479.6 2018-11-03T16:13:57Z 479.2 2018-11-03T16:13:58Z 479.4 2018-11-03T16:13:59Z 480.8 2018-11-03T16:14:00Z 481.2 2018-11-03T16:14:01Z 481.6 2018-11-03T16:14:02Z 482 2018-11-03T16:14:03Z 482.2 2018-11-03T16:14:04Z 482.4 2018-11-03T16:14:05Z 482.4 2018-11-03T16:14:06Z 482.8 2018-11-03T16:14:07Z 483.8 2018-11-03T16:14:08Z 484.2 2018-11-03T16:14:09Z 485.8 2018-11-03T16:14:10Z 487 2018-11-03T16:14:11Z 487.4 2018-11-03T16:14:12Z 488.2 2018-11-03T16:14:13Z 488.4 2018-11-03T16:14:14Z 488.6 2018-11-03T16:14:15Z 488.8 2018-11-03T16:14:16Z 488.8 2018-11-03T16:14:17Z 488.4 2018-11-03T16:14:18Z 488.8 2018-11-03T16:14:19Z 489 2018-11-03T16:14:20Z 489 2018-11-03T16:14:21Z 488.6 2018-11-03T16:14:22Z 488.8 2018-11-03T16:14:23Z 488.8 2018-11-03T16:14:24Z 488.8 2018-11-03T16:14:25Z 488.6 2018-11-03T16:14:26Z 488.4 2018-11-03T16:14:27Z 488.6 2018-11-03T16:14:28Z 488.8 2018-11-03T16:14:29Z 488.8 2018-11-03T16:14:30Z 489.8 2018-11-03T16:14:31Z 489.4 2018-11-03T16:14:32Z 489.4 2018-11-03T16:14:33Z 488.6 2018-11-03T16:14:34Z 488.8 2018-11-03T16:14:35Z 488.4 2018-11-03T16:14:36Z 489.2 2018-11-03T16:14:37Z 489.2 2018-11-03T16:14:38Z 489 2018-11-03T16:14:39Z 488.8 2018-11-03T16:14:40Z 488.6 2018-11-03T16:14:41Z 488 2018-11-03T16:14:42Z 487.4 2018-11-03T16:14:43Z 487.4 2018-11-03T16:14:44Z 487.4 2018-11-03T16:14:45Z 487.4 2018-11-03T16:14:46Z 490.2 2018-11-03T16:14:47Z 489.4 2018-11-03T16:14:48Z 489.8 2018-11-03T16:14:49Z 490.4 2018-11-03T16:14:50Z 491.4 2018-11-03T16:14:51Z 491.8 2018-11-03T16:14:52Z 492.4 2018-11-03T16:14:53Z 492.8 2018-11-03T16:14:54Z 493.2 2018-11-03T16:14:55Z 492.6 2018-11-03T16:14:56Z 494.2 2018-11-03T16:14:57Z 494.4 2018-11-03T16:14:58Z 494.6 2018-11-03T16:14:59Z 494.8 2018-11-03T16:15:00Z 495 2018-11-03T16:15:01Z 495.4 2018-11-03T16:15:02Z 495.6 2018-11-03T16:15:03Z 495.4 2018-11-03T16:15:04Z 495.4 2018-11-03T16:15:05Z 494.8 2018-11-03T16:15:06Z 493.6 2018-11-03T16:15:07Z 495.6 2018-11-03T16:15:08Z 496.4 2018-11-03T16:15:09Z 496.8 2018-11-03T16:15:10Z 496.4 2018-11-03T16:15:11Z 495.4 2018-11-03T16:15:12Z 494 2018-11-03T16:15:13Z 493.4 2018-11-03T16:15:14Z 494.8 2018-11-03T16:15:15Z 494 2018-11-03T16:15:16Z 493.2 2018-11-03T16:15:17Z 492.8 2018-11-03T16:15:18Z 493.4 2018-11-03T16:15:19Z 494.2 2018-11-03T16:15:20Z 493.4 2018-11-03T16:15:21Z 494.4 2018-11-03T16:15:22Z 495.4 2018-11-03T16:15:23Z 495.4 2018-11-03T16:15:24Z 496 2018-11-03T16:15:25Z 496.2 2018-11-03T16:15:26Z 496 2018-11-03T16:15:27Z 496.4 2018-11-03T16:15:28Z 496.2 2018-11-03T16:15:29Z 495.8 2018-11-03T16:15:30Z 497.2 2018-11-03T16:15:31Z 497 2018-11-03T16:15:32Z 497.6 2018-11-03T16:15:33Z 498.4 2018-11-03T16:15:34Z 498.4 2018-11-03T16:15:35Z 497.6 2018-11-03T16:15:36Z 496.8 2018-11-03T16:15:37Z 497.6 2018-11-03T16:15:38Z 496.6 2018-11-03T16:15:39Z 496.2 2018-11-03T16:15:40Z 496.6 2018-11-03T16:15:41Z 496 2018-11-03T16:15:42Z 495.8 2018-11-03T16:15:43Z 495.8 2018-11-03T16:15:44Z 494.6 2018-11-03T16:15:45Z 494.4 2018-11-03T16:15:46Z 495 2018-11-03T16:15:47Z 493.8 2018-11-03T16:15:48Z 494.8 2018-11-03T16:15:49Z 494.2 2018-11-03T16:15:50Z 495 2018-11-03T16:15:51Z 495.4 2018-11-03T16:15:52Z 495 2018-11-03T16:15:53Z 495.8 2018-11-03T16:15:54Z 495.6 2018-11-03T16:15:55Z 496.8 2018-11-03T16:15:56Z 498.2 2018-11-03T16:15:57Z 499 2018-11-03T16:15:58Z 500.2 2018-11-03T16:15:59Z 499.8 2018-11-03T16:16:00Z 499.2 2018-11-03T16:16:01Z 497.2 2018-11-03T16:16:02Z 497 2018-11-03T16:16:03Z 498.4 2018-11-03T16:16:04Z 498 2018-11-03T16:16:05Z 498.6 2018-11-03T16:16:06Z 498 2018-11-03T16:16:07Z 497.8 2018-11-03T16:16:08Z 499.6 2018-11-03T16:16:09Z 499 2018-11-03T16:16:10Z 498.6 2018-11-03T16:16:11Z 499.2 2018-11-03T16:16:12Z 498.8 2018-11-03T16:16:13Z 499 2018-11-03T16:16:14Z 498.8 2018-11-03T16:16:15Z 498.2 2018-11-03T16:16:16Z 497.4 2018-11-03T16:16:17Z 495.8 2018-11-03T16:16:18Z 496.6 2018-11-03T16:16:19Z 496.2 2018-11-03T16:16:20Z 496.6 2018-11-03T16:16:21Z 497.2 2018-11-03T16:16:22Z 496.4 2018-11-03T16:16:23Z 496.6 2018-11-03T16:16:24Z 495.8 2018-11-03T16:16:25Z 495.8 2018-11-03T16:16:26Z 495.4 2018-11-03T16:16:27Z 495.2 2018-11-03T16:16:28Z 494.6 2018-11-03T16:16:29Z 495 2018-11-03T16:16:30Z 496 2018-11-03T16:16:31Z 496.8 2018-11-03T16:16:32Z 495.6 2018-11-03T16:16:33Z 495.2 2018-11-03T16:16:34Z 496.2 2018-11-03T16:16:35Z 495.6 2018-11-03T16:16:36Z 496.6 2018-11-03T16:16:37Z 496.6 2018-11-03T16:16:38Z 496.8 2018-11-03T16:16:39Z 496.6 2018-11-03T16:16:40Z 496 2018-11-03T16:16:41Z 497 2018-11-03T16:16:42Z 498 2018-11-03T16:16:43Z 498 2018-11-03T16:16:44Z 497 2018-11-03T16:16:45Z 496.6 2018-11-03T16:16:46Z 496.4 2018-11-03T16:16:47Z 496.4 2018-11-03T16:16:48Z 496.6 2018-11-03T16:16:49Z 496.6 2018-11-03T16:16:50Z 497 2018-11-03T16:16:51Z 498 2018-11-03T16:16:52Z 498.2 2018-11-03T16:16:53Z 498.8 2018-11-03T16:16:54Z 499 2018-11-03T16:16:55Z 499.6 2018-11-03T16:16:56Z 499.8 2018-11-03T16:16:57Z 499.6 2018-11-03T16:16:58Z 499.6 2018-11-03T16:16:59Z 499.2 2018-11-03T16:17:00Z 499.2 2018-11-03T16:17:01Z 500.6 2018-11-03T16:17:02Z 501.8 2018-11-03T16:17:03Z 501 2018-11-03T16:17:04Z 501.2 2018-11-03T16:17:05Z 500.8 2018-11-03T16:17:06Z 502 2018-11-03T16:17:07Z 503.6 2018-11-03T16:17:08Z 503.2 2018-11-03T16:17:09Z 503 2018-11-03T16:17:10Z 503.2 2018-11-03T16:17:11Z 502.6 2018-11-03T16:17:12Z 502 2018-11-03T16:17:13Z 503 2018-11-03T16:17:14Z 503 2018-11-03T16:17:15Z 502.8 2018-11-03T16:17:16Z 502.6 2018-11-03T16:17:17Z 502.2 2018-11-03T16:17:18Z 502.6 2018-11-03T16:17:19Z 503 2018-11-03T16:17:20Z 503.4 2018-11-03T16:17:21Z 503.2 2018-11-03T16:17:22Z 504.2 2018-11-03T16:17:23Z 503.6 2018-11-03T16:17:24Z 504.8 2018-11-03T16:17:25Z 505.2 2018-11-03T16:17:26Z 505.8 2018-11-03T16:17:27Z 505.4 2018-11-03T16:17:28Z 507.2 2018-11-03T16:17:29Z 508.2 2018-11-03T16:17:30Z 509.2 2018-11-03T16:17:31Z 509.8 2018-11-03T16:17:32Z 510.6 2018-11-03T16:17:33Z 511.4 2018-11-03T16:17:34Z 511.2 2018-11-03T16:17:35Z 512.2 2018-11-03T16:17:36Z 512 2018-11-03T16:17:37Z 512.2 2018-11-03T16:17:38Z 512.6 2018-11-03T16:17:39Z 514.2 2018-11-03T16:17:40Z 514.6 2018-11-03T16:17:41Z 514.2 2018-11-03T16:17:42Z 514.6 2018-11-03T16:17:43Z 514.6 2018-11-03T16:17:44Z 514.4 2018-11-03T16:17:45Z 514.6 2018-11-03T16:17:46Z 515 2018-11-03T16:17:47Z 515.4 2018-11-03T16:17:48Z 515.2 2018-11-03T16:17:49Z 515.6 2018-11-03T16:17:50Z 516.6 2018-11-03T16:17:51Z 516.6 2018-11-03T16:17:52Z 516 2018-11-03T16:17:53Z 515.8 2018-11-03T16:17:54Z 515.8 2018-11-03T16:17:55Z 515.6 2018-11-03T16:17:56Z 516 2018-11-03T16:17:57Z 515.6 2018-11-03T16:17:58Z 514.6 2018-11-03T16:17:59Z 515 2018-11-03T16:18:00Z 514.8 2018-11-03T16:18:01Z 514.2 2018-11-03T16:18:02Z 514.2 2018-11-03T16:18:03Z 513.8 2018-11-03T16:18:04Z 513 2018-11-03T16:18:05Z 512.4 2018-11-03T16:18:06Z 512.6 2018-11-03T16:18:07Z 512.8 2018-11-03T16:18:08Z 513 2018-11-03T16:18:09Z 512.4 2018-11-03T16:18:10Z 512.4 2018-11-03T16:18:11Z 512.4 2018-11-03T16:18:12Z 512.2 2018-11-03T16:18:13Z 512.2 2018-11-03T16:18:14Z 511.6 2018-11-03T16:18:15Z 512.2 2018-11-03T16:18:16Z 512.4 2018-11-03T16:18:17Z 512.8 2018-11-03T16:18:18Z 513.4 2018-11-03T16:18:19Z 513.4 2018-11-03T16:18:20Z 513.8 2018-11-03T16:18:21Z 513.6 2018-11-03T16:18:22Z 512.8 2018-11-03T16:18:23Z 513 2018-11-03T16:18:24Z 513.2 2018-11-03T16:18:25Z 513.4 2018-11-03T16:18:26Z 514.4 2018-11-03T16:18:27Z 515 2018-11-03T16:18:28Z 515 2018-11-03T16:18:29Z 515.2 2018-11-03T16:18:30Z 515.6 2018-11-03T16:18:31Z 515.8 2018-11-03T16:18:32Z 515.8 2018-11-03T16:18:33Z 516.2 2018-11-03T16:18:34Z 516.6 2018-11-03T16:18:35Z 517 2018-11-03T16:18:36Z 517.2 2018-11-03T16:18:37Z 517.2 2018-11-03T16:18:38Z 516.8 2018-11-03T16:18:39Z 517 2018-11-03T16:18:40Z 517.4 2018-11-03T16:18:41Z 517.6 2018-11-03T16:18:42Z 518.2 2018-11-03T16:18:43Z 517.6 2018-11-03T16:18:44Z 517.8 2018-11-03T16:18:45Z 516.8 2018-11-03T16:18:46Z 517.4 2018-11-03T16:18:47Z 517.6 2018-11-03T16:18:48Z 518.8 2018-11-03T16:18:49Z 518.8 2018-11-03T16:18:50Z 519 2018-11-03T16:18:51Z 520.6 2018-11-03T16:18:52Z 520.2 2018-11-03T16:18:53Z 520 2018-11-03T16:18:54Z 519.6 2018-11-03T16:18:55Z 519.8 2018-11-03T16:18:56Z 519.6 2018-11-03T16:18:57Z 519.8 2018-11-03T16:18:58Z 520.4 2018-11-03T16:18:59Z 521 2018-11-03T16:19:00Z 520.4 2018-11-03T16:19:01Z 521.2 2018-11-03T16:19:02Z 522.2 2018-11-03T16:19:03Z 522 2018-11-03T16:19:04Z 521.4 2018-11-03T16:19:05Z 521.4 2018-11-03T16:19:06Z 520.4 2018-11-03T16:19:07Z 520.4 2018-11-03T16:19:08Z 520.8 2018-11-03T16:19:09Z 521.4 2018-11-03T16:19:10Z 521.4 2018-11-03T16:19:11Z 520.8 2018-11-03T16:19:12Z 522 2018-11-03T16:19:13Z 521.8 2018-11-03T16:19:14Z 521.8 2018-11-03T16:19:15Z 521.6 2018-11-03T16:19:16Z 521.8 2018-11-03T16:19:17Z 521.2 2018-11-03T16:19:18Z 521.6 2018-11-03T16:19:19Z 521.6 2018-11-03T16:19:20Z 522 2018-11-03T16:19:21Z 522.4 2018-11-03T16:19:22Z 522.6 2018-11-03T16:19:23Z 522.8 2018-11-03T16:19:24Z 523.2 2018-11-03T16:19:25Z 523 2018-11-03T16:19:26Z 523.4 2018-11-03T16:19:27Z 523.4 2018-11-03T16:19:28Z 523.8 2018-11-03T16:19:29Z 523.6 2018-11-03T16:19:30Z 523.2 2018-11-03T16:19:31Z 523.8 2018-11-03T16:19:32Z 524 2018-11-03T16:19:33Z 525 2018-11-03T16:19:34Z 525.6 2018-11-03T16:19:35Z 526.4 2018-11-03T16:19:36Z 527.4 2018-11-03T16:19:37Z 528.2 2018-11-03T16:19:38Z 528.8 2018-11-03T16:19:39Z 529.2 2018-11-03T16:19:40Z 529 2018-11-03T16:19:41Z 530.2 2018-11-03T16:19:42Z 530.2 2018-11-03T16:19:43Z 529.4 2018-11-03T16:19:44Z 528.8 2018-11-03T16:19:45Z 529.6 2018-11-03T16:19:46Z 529.2 2018-11-03T16:19:47Z 529.2 2018-11-03T16:19:48Z 528.6 2018-11-03T16:19:49Z 528.4 2018-11-03T16:19:50Z 529.2 2018-11-03T16:19:51Z 529.6 2018-11-03T16:19:52Z 529.8 2018-11-03T16:19:53Z 529.8 2018-11-03T16:19:54Z 529.4 2018-11-03T16:19:55Z 529.6 2018-11-03T16:19:56Z 529.8 2018-11-03T16:19:57Z 529.4 2018-11-03T16:19:58Z 528.8 2018-11-03T16:19:59Z 528.6 2018-11-03T16:20:00Z 529 2018-11-03T16:20:01Z 529.2 2018-11-03T16:20:02Z 529.4 2018-11-03T16:20:03Z 530 2018-11-03T16:20:04Z 530.8 2018-11-03T16:20:05Z 531.2 2018-11-03T16:20:06Z 532.2 2018-11-03T16:20:07Z 532.2 2018-11-03T16:20:08Z 534.4 2018-11-03T16:20:09Z 534.8 2018-11-03T16:20:10Z 535.6 2018-11-03T16:20:11Z 535.4 2018-11-03T16:20:12Z 535 2018-11-03T16:20:13Z 535 2018-11-03T16:20:14Z 534.8 2018-11-03T16:20:15Z 534.2 2018-11-03T16:20:16Z 533.8 2018-11-03T16:20:17Z 533.6 2018-11-03T16:20:18Z 533.8 2018-11-03T16:20:19Z 533.8 2018-11-03T16:20:20Z 534 2018-11-03T16:20:21Z 534.6 2018-11-03T16:20:22Z 534.4 2018-11-03T16:20:23Z 534 2018-11-03T16:20:24Z 533.6 2018-11-03T16:20:25Z 532.6 2018-11-03T16:20:26Z 533.8 2018-11-03T16:20:27Z 533.6 2018-11-03T16:20:28Z 534 2018-11-03T16:20:29Z 534.2 2018-11-03T16:20:30Z 534.6 2018-11-03T16:20:31Z 534.4 2018-11-03T16:20:32Z 534.4 2018-11-03T16:20:33Z 534.4 2018-11-03T16:20:34Z 533.8 2018-11-03T16:20:35Z 534 2018-11-03T16:20:36Z 533.6 2018-11-03T16:20:37Z 533.6 2018-11-03T16:20:38Z 533.6 2018-11-03T16:20:39Z 533.6 2018-11-03T16:20:40Z 534.6 2018-11-03T16:20:41Z 534.4 2018-11-03T16:20:42Z 534.6 2018-11-03T16:20:43Z 534.2 2018-11-03T16:20:44Z 534 2018-11-03T16:20:45Z 534 2018-11-03T16:20:46Z 534.4 2018-11-03T16:20:47Z 534.4 2018-11-03T16:20:48Z 534.2 2018-11-03T16:20:49Z 533.8 2018-11-03T16:20:50Z 533.6 2018-11-03T16:20:51Z 533.6 2018-11-03T16:20:52Z 533.4 2018-11-03T16:20:53Z 533.4 2018-11-03T16:20:54Z 533.6 2018-11-03T16:20:55Z 533.8 2018-11-03T16:20:56Z 534.2 2018-11-03T16:20:57Z 534.2 2018-11-03T16:20:58Z 534.4 2018-11-03T16:20:59Z 534.6 2018-11-03T16:21:00Z 534.4 2018-11-03T16:21:01Z 534 2018-11-03T16:21:02Z 533.2 2018-11-03T16:21:03Z 532.6 2018-11-03T16:21:04Z 533.2 2018-11-03T16:21:05Z 532.6 2018-11-03T16:21:06Z 533 2018-11-03T16:21:07Z 533 2018-11-03T16:21:08Z 533.6 2018-11-03T16:21:09Z 533.4 2018-11-03T16:21:10Z 532.8 2018-11-03T16:21:11Z 531.6 2018-11-03T16:21:12Z 530.6 2018-11-03T16:21:13Z 530.6 2018-11-03T16:21:14Z 530.2 2018-11-03T16:21:15Z 530 2018-11-03T16:21:16Z 530.6 2018-11-03T16:21:17Z 530.8 2018-11-03T16:21:18Z 530.4 2018-11-03T16:21:19Z 530.4 2018-11-03T16:21:20Z 530.4 2018-11-03T16:21:21Z 529.2 2018-11-03T16:21:22Z 529 2018-11-03T16:21:23Z 529.2 2018-11-03T16:21:24Z 528.2 2018-11-03T16:21:25Z 527.4 2018-11-03T16:21:26Z 526.4 2018-11-03T16:21:27Z 526.6 2018-11-03T16:21:28Z 526.4 2018-11-03T16:21:29Z 525.6 2018-11-03T16:21:30Z 526 2018-11-03T16:21:31Z 525.2 2018-11-03T16:21:32Z 524.8 2018-11-03T16:21:33Z 524.2 2018-11-03T16:21:34Z 523.8 2018-11-03T16:21:35Z 524.2 2018-11-03T16:21:36Z 524.4 2018-11-03T16:21:37Z 523.6 2018-11-03T16:21:38Z 523.6 2018-11-03T16:21:39Z 522.8 2018-11-03T16:21:40Z 521.6 2018-11-03T16:21:41Z 522 2018-11-03T16:21:42Z 522.8 2018-11-03T16:21:43Z 523.8 2018-11-03T16:21:44Z 524 2018-11-03T16:21:45Z 522.8 2018-11-03T16:21:46Z 523.4 2018-11-03T16:21:47Z 523.4 2018-11-03T16:21:48Z 523.6 2018-11-03T16:21:49Z 523.4 2018-11-03T16:21:50Z 524 2018-11-03T16:21:51Z 524.8 2018-11-03T16:21:52Z 525 2018-11-03T16:21:53Z 524.6 2018-11-03T16:21:54Z 525 2018-11-03T16:21:55Z 525.4 2018-11-03T16:21:56Z 524.8 2018-11-03T16:21:57Z 524.2 2018-11-03T16:21:58Z 523 2018-11-03T16:21:59Z 522.8 2018-11-03T16:22:00Z 523.2 2018-11-03T16:22:01Z 523.6 2018-11-03T16:22:02Z 522.8 2018-11-03T16:22:03Z 524 2018-11-03T16:22:04Z 523.4 2018-11-03T16:22:05Z 522.8 2018-11-03T16:22:06Z 522.6 2018-11-03T16:22:07Z 522.6 2018-11-03T16:22:08Z 522.8 2018-11-03T16:22:09Z 522 2018-11-03T16:22:10Z 522 2018-11-03T16:22:11Z 522 2018-11-03T16:22:12Z 520.8 2018-11-03T16:22:13Z 520.8 2018-11-03T16:22:14Z 520.4 2018-11-03T16:22:15Z 520 2018-11-03T16:22:16Z 518.6 2018-11-03T16:22:17Z 518.2 2018-11-03T16:22:18Z 518.4 2018-11-03T16:22:19Z 518 2018-11-03T16:22:20Z 515.6 2018-11-03T16:22:21Z 515.8 2018-11-03T16:22:22Z 515.4 2018-11-03T16:22:23Z 514.4 2018-11-03T16:22:24Z 514.4 2018-11-03T16:22:25Z 514.2 2018-11-03T16:22:26Z 514.8 2018-11-03T16:22:27Z 515.4 2018-11-03T16:22:28Z 515.2 2018-11-03T16:22:29Z 515.4 2018-11-03T16:22:30Z 515.2 2018-11-03T16:22:31Z 515.2 2018-11-03T16:22:32Z 515.4 2018-11-03T16:22:33Z 515.6 2018-11-03T16:22:34Z 515 2018-11-03T16:22:35Z 514.6 2018-11-03T16:22:36Z 514.6 2018-11-03T16:22:37Z 514.8 2018-11-03T16:22:38Z 515.6 2018-11-03T16:22:39Z 515.8 2018-11-03T16:22:40Z 516 2018-11-03T16:22:41Z 516.4 2018-11-03T16:22:42Z 516.8 2018-11-03T16:22:43Z 517.4 2018-11-03T16:22:44Z 517.6 2018-11-03T16:22:45Z 517.8 2018-11-03T16:22:46Z 518.4 2018-11-03T16:22:47Z 518.4 2018-11-03T16:22:48Z 518.8 2018-11-03T16:22:49Z 519.2 2018-11-03T16:22:50Z 519.2 2018-11-03T16:22:51Z 519.6 2018-11-03T16:22:52Z 519.4 2018-11-03T16:22:53Z 520.4 2018-11-03T16:22:54Z 520.4 2018-11-03T16:22:55Z 520.2 2018-11-03T16:22:56Z 520.2 2018-11-03T16:22:57Z 520 2018-11-03T16:22:58Z 520 2018-11-03T16:22:59Z 519.8 2018-11-03T16:23:00Z 519.6 2018-11-03T16:23:01Z 519.6 2018-11-03T16:23:02Z 518.6 2018-11-03T16:23:03Z 518 2018-11-03T16:23:04Z 517.6 2018-11-03T16:23:05Z 516.4 2018-11-03T16:23:06Z 515.6 2018-11-03T16:23:07Z 515.6 2018-11-03T16:23:08Z 516.4 2018-11-03T16:23:09Z 516 2018-11-03T16:23:10Z 515.2 2018-11-03T16:23:11Z 514.8 2018-11-03T16:23:12Z 515.4 2018-11-03T16:23:13Z 515.2 2018-11-03T16:23:14Z 514.2 2018-11-03T16:23:15Z 513.2 2018-11-03T16:23:16Z 513 2018-11-03T16:23:17Z 512.4 2018-11-03T16:23:18Z 513.4 2018-11-03T16:23:19Z 514 2018-11-03T16:23:20Z 513.8 2018-11-03T16:23:21Z 513.2 2018-11-03T16:23:22Z 514.6 2018-11-03T16:23:23Z 515 2018-11-03T16:23:24Z 515.2 2018-11-03T16:23:25Z 514.4 2018-11-03T16:23:26Z 514.2 2018-11-03T16:23:27Z 513.2 2018-11-03T16:23:28Z 513 2018-11-03T16:23:29Z 512.4 2018-11-03T16:23:30Z 511.8 2018-11-03T16:23:31Z 511.4 2018-11-03T16:23:32Z 511.4 2018-11-03T16:23:33Z 510.8 2018-11-03T16:23:34Z 509.8 2018-11-03T16:23:35Z 510.2 2018-11-03T16:23:36Z 509.4 2018-11-03T16:23:37Z 509.4 2018-11-03T16:23:38Z 509.8 2018-11-03T16:23:39Z 508.4 2018-11-03T16:23:40Z 508 2018-11-03T16:23:41Z 507.4 2018-11-03T16:23:42Z 506.8 2018-11-03T16:23:43Z 506.8 2018-11-03T16:23:44Z 508.4 2018-11-03T16:23:45Z 509.2 2018-11-03T16:23:46Z 508.2 2018-11-03T16:23:47Z 507.2 2018-11-03T16:23:48Z 507.8 2018-11-03T16:23:49Z 507.2 2018-11-03T16:23:50Z 505.8 2018-11-03T16:23:51Z 505 2018-11-03T16:23:52Z 505.6 2018-11-03T16:23:53Z 504.8 2018-11-03T16:23:54Z 504.6 2018-11-03T16:23:55Z 503.6 2018-11-03T16:23:56Z 503.8 2018-11-03T16:23:57Z 503.4 2018-11-03T16:23:58Z 503.8 2018-11-03T16:23:59Z 504.4 2018-11-03T16:24:00Z 504.6 2018-11-03T16:24:01Z 503.2 2018-11-03T16:24:02Z 501.8 2018-11-03T16:24:03Z 502.4 2018-11-03T16:24:04Z 502 2018-11-03T16:24:05Z 502.6 2018-11-03T16:24:06Z 503.8 2018-11-03T16:24:07Z 503.2 2018-11-03T16:24:08Z 502.2 2018-11-03T16:24:09Z 502.8 2018-11-03T16:24:10Z 503 2018-11-03T16:24:11Z 504.8 2018-11-03T16:24:12Z 505.2 2018-11-03T16:24:13Z 505.6 2018-11-03T16:24:14Z 504.8 2018-11-03T16:24:15Z 505.4 2018-11-03T16:24:16Z 504.4 2018-11-03T16:24:17Z 503.8 2018-11-03T16:24:18Z 503.2 2018-11-03T16:24:19Z 499.6 2018-11-03T16:24:20Z 499.2 2018-11-03T16:24:21Z 498.8 2018-11-03T16:24:22Z 499.2 2018-11-03T16:24:23Z 499.8 2018-11-03T16:24:24Z 500 2018-11-03T16:24:25Z 500.4 2018-11-03T16:24:26Z 500 2018-11-03T16:24:27Z 500 2018-11-03T16:24:28Z 499.8 2018-11-03T16:24:29Z 499.8 2018-11-03T16:24:30Z 499.4 2018-11-03T16:24:31Z 499.2 2018-11-03T16:24:32Z 499.8 2018-11-03T16:24:33Z 499.2 2018-11-03T16:24:34Z 499.6 2018-11-03T16:24:35Z 499.4 2018-11-03T16:24:36Z 499.6 2018-11-03T16:24:37Z 500.2 2018-11-03T16:24:38Z 499.6 2018-11-03T16:24:39Z 499.2 2018-11-03T16:24:40Z 498.4 2018-11-03T16:24:41Z 500.2 2018-11-03T16:24:42Z 501 2018-11-03T16:24:43Z 500.4 2018-11-03T16:24:44Z 499.8 2018-11-03T16:24:45Z 499.2 2018-11-03T16:24:46Z 498.8 2018-11-03T16:24:47Z 498.2 2018-11-03T16:24:48Z 498.4 2018-11-03T16:24:49Z 497.6 2018-11-03T16:24:50Z 497 2018-11-03T16:24:51Z 496.4 2018-11-03T16:24:52Z 496.4 2018-11-03T16:24:53Z 496.4 2018-11-03T16:24:54Z 496.6 2018-11-03T16:24:55Z 497.2 2018-11-03T16:24:56Z 496.4 2018-11-03T16:24:57Z 497.6 2018-11-03T16:24:58Z 498.2 2018-11-03T16:24:59Z 497.6 2018-11-03T16:25:00Z 498 2018-11-03T16:25:01Z 497.8 2018-11-03T16:25:02Z 498.4 2018-11-03T16:25:03Z 500 2018-11-03T16:25:04Z 499.4 2018-11-03T16:25:05Z 498.8 2018-11-03T16:25:06Z 499 2018-11-03T16:25:07Z 498 2018-11-03T16:25:08Z 498 2018-11-03T16:25:09Z 498.8 2018-11-03T16:25:10Z 499.6 2018-11-03T16:25:11Z 498.8 2018-11-03T16:25:12Z 498 2018-11-03T16:25:13Z 498.4 2018-11-03T16:25:14Z 498.6 2018-11-03T16:25:15Z 498.6 2018-11-03T16:25:16Z 499 2018-11-03T16:25:17Z 499.8 2018-11-03T16:25:18Z 499.6 2018-11-03T16:25:19Z 500 2018-11-03T16:25:20Z 500.6 2018-11-03T16:25:21Z 499.8 2018-11-03T16:25:22Z 500.4 2018-11-03T16:25:23Z 501.2 2018-11-03T16:25:24Z 500.4 2018-11-03T16:25:25Z 500.4 2018-11-03T16:25:26Z 500.6 2018-11-03T16:25:27Z 500 2018-11-03T16:25:28Z 500.4 2018-11-03T16:25:29Z 501 2018-11-03T16:25:30Z 500 2018-11-03T16:25:31Z 498.8 2018-11-03T16:25:32Z 498 2018-11-03T16:25:33Z 498 2018-11-03T16:25:34Z 498.8 2018-11-03T16:25:35Z 499.6 2018-11-03T16:25:36Z 499.2 2018-11-03T16:25:37Z 499.8 2018-11-03T16:25:38Z 498.2 2018-11-03T16:25:39Z 499 2018-11-03T16:25:40Z 498.4 2018-11-03T16:25:41Z 497.4 2018-11-03T16:25:42Z 497 2018-11-03T16:25:43Z 496 2018-11-03T16:25:44Z 495.6 2018-11-03T16:25:45Z 496 2018-11-03T16:25:46Z 494.6 2018-11-03T16:25:47Z 494.6 2018-11-03T16:25:48Z 495.2 2018-11-03T16:25:49Z 495.2 2018-11-03T16:25:50Z 495.2 2018-11-03T16:25:51Z 493.2 2018-11-03T16:25:52Z 494.2 2018-11-03T16:25:53Z 492.8 2018-11-03T16:25:54Z 492.4 2018-11-03T16:25:55Z 492.6 2018-11-03T16:25:56Z 492.2 2018-11-03T16:25:57Z 491.8 2018-11-03T16:25:58Z 490.8 2018-11-03T16:25:59Z 490.8 2018-11-03T16:26:00Z 491.2 2018-11-03T16:26:01Z 491.2 2018-11-03T16:26:02Z 490.6 2018-11-03T16:26:03Z 491 2018-11-03T16:26:04Z 490 2018-11-03T16:26:05Z 489.8 2018-11-03T16:26:06Z 490 2018-11-03T16:26:07Z 490.2 2018-11-03T16:26:08Z 490.8 2018-11-03T16:26:09Z 490.4 2018-11-03T16:26:10Z 491.4 2018-11-03T16:26:11Z 490.2 2018-11-03T16:26:12Z 491 2018-11-03T16:26:13Z 491.8 2018-11-03T16:26:14Z 492.2 2018-11-03T16:26:15Z 491.6 2018-11-03T16:26:16Z 492 2018-11-03T16:26:17Z 493 2018-11-03T16:26:18Z 493 2018-11-03T16:26:19Z 492.4 2018-11-03T16:26:20Z 492 2018-11-03T16:26:21Z 491.4 2018-11-03T16:26:22Z 491.4 2018-11-03T16:26:22Z 491.2 2018-11-03T16:26:23Z 491.4 2018-11-03T16:26:24Z 491.6 2018-11-03T16:26:25Z 490.8 2018-11-03T16:26:26Z 491.8 2018-11-03T16:26:27Z 491.4 2018-11-03T16:26:28Z 491.6 2018-11-03T16:26:29Z 492.6 2018-11-03T16:26:30Z 490.8 2018-11-03T16:26:31Z 491.8 2018-11-03T16:26:32Z 490.6 2018-11-03T16:26:33Z 490.2 2018-11-03T16:26:34Z 488.4 2018-11-03T16:26:35Z 488 2018-11-03T16:26:36Z 487.6 2018-11-03T16:26:37Z 488.6 2018-11-03T16:26:38Z 487.8 2018-11-03T16:26:39Z 487.8 2018-11-03T16:26:40Z 487.6 2018-11-03T16:26:41Z 482.6 2018-11-03T16:26:42Z 484.2 2018-11-03T16:26:43Z 485.2 2018-11-03T16:26:44Z 485.6 2018-11-03T16:26:45Z 484.6 2018-11-03T16:26:46Z 485.4 2018-11-03T16:26:47Z 483.4 2018-11-03T16:26:48Z 484.4 2018-11-03T16:26:49Z 484.8 2018-11-03T16:26:50Z 484.2 2018-11-03T16:26:51Z 484.6 2018-11-03T16:26:52Z 483.8 2018-11-03T16:26:53Z 483.6 2018-11-03T16:26:54Z 483 2018-11-03T16:26:55Z 482.6 2018-11-03T16:26:56Z 483.2 2018-11-03T16:26:57Z 481.4 2018-11-03T16:26:58Z 481.2 2018-11-03T16:26:59Z 481.2 2018-11-03T16:27:00Z 481 2018-11-03T16:27:01Z 480.6 2018-11-03T16:27:02Z 481.2 2018-11-03T16:27:03Z 481 2018-11-03T16:27:04Z 481.2 2018-11-03T16:27:05Z 481.2 2018-11-03T16:27:06Z 480.6 2018-11-03T16:27:07Z 481.4 2018-11-03T16:27:08Z 481 2018-11-03T16:27:09Z 481.2 2018-11-03T16:27:10Z 480.6 2018-11-03T16:27:11Z 479.6 2018-11-03T16:27:12Z 479.8 2018-11-03T16:27:13Z 479 2018-11-03T16:27:14Z 478 2018-11-03T16:27:15Z 477.2 2018-11-03T16:27:16Z 477.4 2018-11-03T16:27:17Z 476.8 2018-11-03T16:27:18Z 475.8 2018-11-03T16:27:19Z 475.8 2018-11-03T16:27:20Z 476.2 2018-11-03T16:27:21Z 475.4 2018-11-03T16:27:22Z 476.4 2018-11-03T16:27:23Z 476.4 2018-11-03T16:27:24Z 476.6 2018-11-03T16:27:25Z 475.4 2018-11-03T16:27:26Z 474.2 2018-11-03T16:27:27Z 474 2018-11-03T16:27:28Z 473.6 2018-11-03T16:27:29Z 474 2018-11-03T16:27:30Z 474.4 2018-11-03T16:27:31Z 474.6 2018-11-03T16:27:32Z 473.8 2018-11-03T16:27:33Z 473.2 2018-11-03T16:27:34Z 473.2 2018-11-03T16:27:35Z 473 2018-11-03T16:27:36Z 473 2018-11-03T16:27:37Z 473 2018-11-03T16:27:38Z 472.6 2018-11-03T16:27:39Z 472 2018-11-03T16:27:40Z 471.6 2018-11-03T16:27:41Z 471 2018-11-03T16:27:42Z 471.2 2018-11-03T16:27:43Z 471.8 2018-11-03T16:27:44Z 471.4 2018-11-03T16:27:45Z 470.2 2018-11-03T16:27:46Z 470.6 2018-11-03T16:27:47Z 471.2 2018-11-03T16:27:48Z 471.6 2018-11-03T16:27:49Z 471.4 2018-11-03T16:27:50Z 471.2 2018-11-03T16:27:51Z 471.4 2018-11-03T16:27:52Z 471.8 2018-11-03T16:27:53Z 471.4 2018-11-03T16:27:54Z 472 2018-11-03T16:27:55Z 472.8 2018-11-03T16:27:56Z 472.8 2018-11-03T16:27:57Z 472.2 2018-11-03T16:27:58Z 471.2 2018-11-03T16:27:59Z 470 2018-11-03T16:28:00Z 470 2018-11-03T16:28:01Z 469 2018-11-03T16:28:02Z 469.4 2018-11-03T16:28:03Z 469 2018-11-03T16:28:04Z 468.4 2018-11-03T16:28:05Z 467.8 2018-11-03T16:28:06Z 468 2018-11-03T16:28:07Z 468.2 2018-11-03T16:28:08Z 467.4 2018-11-03T16:28:09Z 465.4 2018-11-03T16:28:10Z 466.4 2018-11-03T16:28:11Z 465.4 2018-11-03T16:28:12Z 465.2 2018-11-03T16:28:13Z 465.2 2018-11-03T16:28:14Z 464.4 2018-11-03T16:28:15Z 464.4 2018-11-03T16:28:16Z 465.6 2018-11-03T16:28:17Z 466 2018-11-03T16:28:18Z 463.8 2018-11-03T16:28:19Z 465.4 2018-11-03T16:28:20Z 465.2 2018-11-03T16:28:21Z 466.8 2018-11-03T16:28:22Z 466.8 2018-11-03T16:28:23Z 463 2018-11-03T16:28:24Z 464.6 2018-11-03T16:28:25Z 465.4 2018-11-03T16:28:26Z 462.6 2018-11-03T16:28:27Z 460.8 2018-11-03T16:28:28Z 460.4 2018-11-03T16:28:29Z 459.8 2018-11-03T16:28:30Z 459.2 2018-11-03T16:28:31Z 458.6 2018-11-03T16:28:32Z 457.4 2018-11-03T16:28:33Z 457.2 2018-11-03T16:28:34Z 457.2 2018-11-03T16:28:35Z 457 2018-11-03T16:28:36Z 457.6 2018-11-03T16:28:37Z 455.8 2018-11-03T16:28:38Z 456.6 2018-11-03T16:28:39Z 457.4 2018-11-03T16:28:40Z 455.8 2018-11-03T16:28:41Z 455.6 2018-11-03T16:28:42Z 456.2 2018-11-03T16:28:43Z 457.2 2018-11-03T16:28:44Z 458.4 2018-11-03T16:28:45Z 458.8 2018-11-03T16:28:46Z 459 2018-11-03T16:28:47Z 458.8 2018-11-03T16:28:48Z 459.2 2018-11-03T16:28:49Z 458.2 2018-11-03T16:28:50Z 459 2018-11-03T16:28:51Z 458.4 2018-11-03T16:28:52Z 457.8 2018-11-03T16:28:53Z 457.6 2018-11-03T16:28:54Z 457.4 2018-11-03T16:28:55Z 457.2 2018-11-03T16:28:56Z 457 2018-11-03T16:28:57Z 456.4 2018-11-03T16:28:58Z 456 2018-11-03T16:28:59Z 456.2 2018-11-03T16:29:00Z 456.2 2018-11-03T16:29:01Z 455.2 2018-11-03T16:29:02Z 454.4 2018-11-03T16:29:03Z 455 2018-11-03T16:29:04Z 454.8 2018-11-03T16:29:05Z 454.2 2018-11-03T16:29:06Z 454.6 2018-11-03T16:29:07Z 454 2018-11-03T16:29:08Z 454.8 2018-11-03T16:29:09Z 454 2018-11-03T16:29:10Z 454.4 2018-11-03T16:29:11Z 454.4 2018-11-03T16:29:12Z 454.6 2018-11-03T16:29:13Z 454.4 2018-11-03T16:29:14Z 453 2018-11-03T16:29:15Z 453.2 2018-11-03T16:29:16Z 453.4 2018-11-03T16:29:17Z 453.2 2018-11-03T16:29:18Z 452.8 2018-11-03T16:29:19Z 451.6 2018-11-03T16:29:20Z 451 2018-11-03T16:29:21Z 451.2 2018-11-03T16:29:22Z 451.6 2018-11-03T16:29:23Z 451 2018-11-03T16:29:24Z 451.8 2018-11-03T16:29:25Z 449.8 2018-11-03T16:29:26Z 449.8 2018-11-03T16:29:27Z 447.8 2018-11-03T16:29:28Z 446.8 2018-11-03T16:29:29Z 446.8 2018-11-03T16:29:30Z 446.6 2018-11-03T16:29:31Z 446.8 2018-11-03T16:29:32Z 446.2 2018-11-03T16:29:33Z 445.6 2018-11-03T16:29:34Z 444.8 2018-11-03T16:29:35Z 444 2018-11-03T16:29:36Z 443.6 2018-11-03T16:29:37Z 444.4 2018-11-03T16:29:38Z 443.6 2018-11-03T16:29:39Z 442.6 2018-11-03T16:29:40Z 442 2018-11-03T16:29:41Z 442.4 2018-11-03T16:29:42Z 442.6 2018-11-03T16:29:43Z 443.2 2018-11-03T16:29:44Z 442.6 2018-11-03T16:29:45Z 442.4 2018-11-03T16:29:46Z 441.4 2018-11-03T16:29:47Z 440.6 2018-11-03T16:29:48Z 440.4 2018-11-03T16:29:49Z 440 2018-11-03T16:29:50Z 440.2 2018-11-03T16:29:51Z 441.2 2018-11-03T16:29:52Z 442 2018-11-03T16:29:53Z 442 2018-11-03T16:29:54Z 441.6 2018-11-03T16:29:55Z 440.4 2018-11-03T16:29:56Z 439.2 2018-11-03T16:29:57Z 440 2018-11-03T16:29:58Z 439.4 2018-11-03T16:29:59Z 440.2 2018-11-03T16:30:00Z 440 2018-11-03T16:30:01Z 439.6 2018-11-03T16:30:02Z 439 2018-11-03T16:30:03Z 438.4 2018-11-03T16:30:04Z 438 2018-11-03T16:30:05Z 437.6 2018-11-03T16:30:06Z 437.6 2018-11-03T16:30:07Z 437.4 2018-11-03T16:30:08Z 437.8 2018-11-03T16:30:09Z 438.4 2018-11-03T16:30:10Z 438.6 2018-11-03T16:30:11Z 438.6 2018-11-03T16:30:12Z 438 2018-11-03T16:30:13Z 437.8 2018-11-03T16:30:14Z 437.2 2018-11-03T16:30:15Z 438.8 2018-11-03T16:30:16Z 438.4 2018-11-03T16:30:17Z 437.4 2018-11-03T16:30:18Z 436.4 2018-11-03T16:30:19Z 435.8 2018-11-03T16:30:20Z 435 2018-11-03T16:30:21Z 435.2 2018-11-03T16:30:22Z 435.2 2018-11-03T16:30:23Z 434.2 2018-11-03T16:30:24Z 434 2018-11-03T16:30:25Z 433.8 2018-11-03T16:30:26Z 433 2018-11-03T16:30:27Z 433 2018-11-03T16:30:28Z 432.6 2018-11-03T16:30:29Z 432.8 2018-11-03T16:30:30Z 433.2 2018-11-03T16:30:31Z 433.2 2018-11-03T16:30:32Z 433.2 2018-11-03T16:30:33Z 432.8 2018-11-03T16:30:34Z 433.2 2018-11-03T16:30:35Z 433 2018-11-03T16:30:36Z 433.2 2018-11-03T16:30:37Z 433.2 2018-11-03T16:30:38Z 432.4 2018-11-03T16:30:39Z 433 2018-11-03T16:30:40Z 432.2 2018-11-03T16:30:41Z 432.6 2018-11-03T16:30:42Z 432.8 2018-11-03T16:30:43Z 432.8 2018-11-03T16:30:44Z 433.4 2018-11-03T16:30:45Z 433 2018-11-03T16:30:46Z 432.8 2018-11-03T16:30:47Z 432.2 2018-11-03T16:30:48Z 431.4 2018-11-03T16:30:49Z 430.8 2018-11-03T16:30:50Z 430.6 2018-11-03T16:30:51Z 430.2 2018-11-03T16:30:52Z 430 2018-11-03T16:30:53Z 430.2 2018-11-03T16:30:54Z 429.6 2018-11-03T16:30:55Z 429 2018-11-03T16:30:56Z 428.6 2018-11-03T16:30:57Z 428.2 2018-11-03T16:30:58Z 427.8 2018-11-03T16:30:59Z 427 2018-11-03T16:31:00Z 428.8 2018-11-03T16:31:01Z 428.6 2018-11-03T16:31:02Z 428.2 2018-11-03T16:31:03Z 428.4 2018-11-03T16:31:04Z 429.4 2018-11-03T16:31:05Z 429.4 2018-11-03T16:31:06Z 429.4 2018-11-03T16:31:07Z 428.4 2018-11-03T16:31:08Z 428.4 2018-11-03T16:31:09Z 427.8 2018-11-03T16:31:10Z 427.8 2018-11-03T16:31:11Z 426.4 2018-11-03T16:31:12Z 426 2018-11-03T16:31:13Z 425.2 2018-11-03T16:31:14Z 424.6 2018-11-03T16:31:15Z 426 2018-11-03T16:31:16Z 426.2 2018-11-03T16:31:17Z 425.8 2018-11-03T16:31:18Z 425.8 2018-11-03T16:31:19Z 426.2 2018-11-03T16:31:20Z 425.4 2018-11-03T16:31:21Z 424.2 2018-11-03T16:31:22Z 424.6 2018-11-03T16:31:23Z 425 2018-11-03T16:31:24Z 424.8 2018-11-03T16:31:25Z 425 2018-11-03T16:31:26Z 424 2018-11-03T16:31:27Z 423.8 2018-11-03T16:31:28Z 424.2 2018-11-03T16:31:29Z 424.4 2018-11-03T16:31:30Z 423.6 2018-11-03T16:31:31Z 424.2 2018-11-03T16:31:32Z 424.6 2018-11-03T16:31:33Z 424.6 2018-11-03T16:31:34Z 424.2 2018-11-03T16:31:35Z 424.2 2018-11-03T16:31:36Z 423.8 2018-11-03T16:31:37Z 423.8 2018-11-03T16:31:38Z 423.2 2018-11-03T16:31:39Z 422.6 2018-11-03T16:31:40Z 422.6 2018-11-03T16:31:41Z 423 2018-11-03T16:31:42Z 423.2 2018-11-03T16:31:43Z 423.6 2018-11-03T16:31:44Z 423.2 2018-11-03T16:31:45Z 423.4 2018-11-03T16:31:46Z 424.2 2018-11-03T16:31:47Z 424.4 2018-11-03T16:31:48Z 424 2018-11-03T16:31:49Z 424.2 2018-11-03T16:31:50Z 424.6 2018-11-03T16:31:51Z 424.2 2018-11-03T16:31:52Z 424.4 2018-11-03T16:31:53Z 424 2018-11-03T16:31:54Z 423 2018-11-03T16:31:55Z 423 2018-11-03T16:31:56Z 422.6 2018-11-03T16:31:57Z 422.6 2018-11-03T16:31:58Z 422 2018-11-03T16:31:59Z 422.2 2018-11-03T16:32:00Z 422.6 2018-11-03T16:32:01Z 423.2 2018-11-03T16:32:02Z 423.6 2018-11-03T16:32:03Z 422.8 2018-11-03T16:32:04Z 422.2 2018-11-03T16:32:05Z 421.8 2018-11-03T16:32:06Z 421.6 2018-11-03T16:32:07Z 420.4 2018-11-03T16:32:08Z 419.2 2018-11-03T16:32:09Z 418.8 2018-11-03T16:32:10Z 418.6 2018-11-03T16:32:11Z 418.4 2018-11-03T16:32:12Z 418.4 2018-11-03T16:32:13Z 419 2018-11-03T16:32:14Z 419.8 2018-11-03T16:32:15Z 418.2 2018-11-03T16:32:16Z 417.2 2018-11-03T16:32:17Z 416.8 2018-11-03T16:32:18Z 417.2 2018-11-03T16:32:19Z 417.6 2018-11-03T16:32:20Z 418 2018-11-03T16:32:21Z 417 2018-11-03T16:32:22Z 416.6 2018-11-03T16:32:23Z 415.8 2018-11-03T16:32:24Z 414.6 2018-11-03T16:32:25Z 413.4 2018-11-03T16:32:26Z 413.2 2018-11-03T16:32:27Z 412.4 2018-11-03T16:32:28Z 411 2018-11-03T16:32:29Z 410.6 2018-11-03T16:32:30Z 409.8 2018-11-03T16:32:31Z 409.2 2018-11-03T16:32:32Z 409.2 2018-11-03T16:32:33Z 409 2018-11-03T16:32:34Z 408.2 2018-11-03T16:32:35Z 407.2 2018-11-03T16:32:36Z 407.2 2018-11-03T16:32:37Z 407.2 2018-11-03T16:32:38Z 408 2018-11-03T16:32:39Z 407.2 2018-11-03T16:32:40Z 407.4 2018-11-03T16:32:41Z 408.6 2018-11-03T16:32:42Z 409 2018-11-03T16:32:43Z 409 2018-11-03T16:32:44Z 408.6 2018-11-03T16:32:45Z 408.8 2018-11-03T16:32:46Z 409.2 2018-11-03T16:32:47Z 409.2 2018-11-03T16:32:48Z 409.4 2018-11-03T16:32:49Z 409.6 2018-11-03T16:32:50Z 409.4 2018-11-03T16:32:51Z 409.4 2018-11-03T16:32:52Z 409.8 2018-11-03T16:32:53Z 409 2018-11-03T16:32:54Z 409.4 2018-11-03T16:32:55Z 410.4 2018-11-03T16:32:56Z 410.4 2018-11-03T16:32:57Z 410 2018-11-03T16:32:58Z 409.8 2018-11-03T16:32:59Z 409.4 2018-11-03T16:33:00Z 409.6 2018-11-03T16:33:01Z 407.6 2018-11-03T16:33:02Z 406.8 2018-11-03T16:33:03Z 405.6 2018-11-03T16:33:04Z 404.8 2018-11-03T16:33:05Z 405 2018-11-03T16:33:06Z 404.8 2018-11-03T16:33:07Z 404.6 2018-11-03T16:33:08Z 404.4 2018-11-03T16:33:09Z 403.6 2018-11-03T16:33:10Z 403 2018-11-03T16:33:11Z 402.6 2018-11-03T16:33:12Z 402.6 2018-11-03T16:33:13Z 401.8 2018-11-03T16:33:14Z 402.4 2018-11-03T16:33:15Z 401.8 2018-11-03T16:33:16Z 400.4 2018-11-03T16:33:17Z 400.2 2018-11-03T16:33:18Z 399 2018-11-03T16:33:19Z 399.4 2018-11-03T16:33:20Z 399.2 2018-11-03T16:33:21Z 400.4 2018-11-03T16:33:22Z 401.2 2018-11-03T16:33:23Z 401.2 2018-11-03T16:33:24Z 401.6 2018-11-03T16:33:25Z 401.2 2018-11-03T16:33:26Z 401 2018-11-03T16:33:27Z 401.8 2018-11-03T16:33:28Z 402.4 2018-11-03T16:33:29Z 401 2018-11-03T16:33:30Z 401 2018-11-03T16:33:31Z 401 2018-11-03T16:33:32Z 400.8 2018-11-03T16:33:33Z 401.2 2018-11-03T16:33:34Z 401 2018-11-03T16:33:35Z 400.8 2018-11-03T16:33:36Z 400.2 2018-11-03T16:33:37Z 400.2 2018-11-03T16:33:38Z 399.8 2018-11-03T16:33:39Z 400.2 2018-11-03T16:33:40Z 399.6 2018-11-03T16:33:41Z 399.4 2018-11-03T16:33:42Z 400.4 2018-11-03T16:33:43Z 400.8 2018-11-03T16:33:44Z 401.2 2018-11-03T16:33:45Z 401.4 2018-11-03T16:33:46Z 401.8 2018-11-03T16:33:47Z 401 2018-11-03T16:33:48Z 401 2018-11-03T16:33:49Z 400.6 2018-11-03T16:33:50Z 400.2 2018-11-03T16:33:51Z 398.6 2018-11-03T16:33:52Z 397.2 2018-11-03T16:33:53Z 396.4 2018-11-03T16:33:54Z 395.8 2018-11-03T16:33:55Z 394.8 2018-11-03T16:33:56Z 394.2 2018-11-03T16:33:57Z 394.4 2018-11-03T16:33:58Z 394 2018-11-03T16:33:59Z 393.4 2018-11-03T16:34:00Z 392.8 2018-11-03T16:34:01Z 392 2018-11-03T16:34:02Z 392.4 2018-11-03T16:34:03Z 392.8 2018-11-03T16:34:04Z 394.2 2018-11-03T16:34:05Z 393.6 2018-11-03T16:34:06Z 394.2 2018-11-03T16:34:07Z 394.6 2018-11-03T16:34:08Z 395.2 2018-11-03T16:34:09Z 395.6 2018-11-03T16:34:10Z 394.8 2018-11-03T16:34:11Z 394.2 2018-11-03T16:34:12Z 392.6 2018-11-03T16:34:13Z 392.8 2018-11-03T16:34:14Z 393 2018-11-03T16:34:15Z 393 2018-11-03T16:34:16Z 392.6 2018-11-03T16:34:17Z 391.6 2018-11-03T16:34:18Z 391.4 2018-11-03T16:34:19Z 391.6 2018-11-03T16:34:20Z 392.4 2018-11-03T16:34:21Z 393 2018-11-03T16:34:22Z 392.6 2018-11-03T16:34:23Z 391.4 2018-11-03T16:34:24Z 389.8 2018-11-03T16:34:25Z 388.8 2018-11-03T16:34:26Z 389 2018-11-03T16:34:27Z 389.8 2018-11-03T16:34:28Z 389.4 2018-11-03T16:34:29Z 390 2018-11-03T16:34:30Z 389.6 2018-11-03T16:34:31Z 389.4 2018-11-03T16:34:32Z 390 2018-11-03T16:34:33Z 388.6 2018-11-03T16:34:34Z 387.2 2018-11-03T16:34:35Z 387 2018-11-03T16:34:36Z 385.6 2018-11-03T16:34:37Z 384.6 2018-11-03T16:34:38Z 384.2 2018-11-03T16:34:39Z 384.2 2018-11-03T16:34:40Z 384.2 2018-11-03T16:34:41Z 384.8 2018-11-03T16:34:42Z 383.8 2018-11-03T16:34:43Z 385.6 2018-11-03T16:34:44Z 385.2 2018-11-03T16:34:45Z 385.4 2018-11-03T16:34:46Z 384 2018-11-03T16:34:47Z 382.8 2018-11-03T16:34:48Z 383.8 2018-11-03T16:34:49Z 382.8 2018-11-03T16:34:50Z 381.8 2018-11-03T16:34:51Z 380.4 2018-11-03T16:34:52Z 380.6 2018-11-03T16:34:53Z 380.2 2018-11-03T16:34:54Z 380.2 2018-11-03T16:34:55Z 378.8 2018-11-03T16:34:56Z 378.8 2018-11-03T16:34:57Z 378 2018-11-03T16:34:58Z 377.8 2018-11-03T16:34:59Z 377.8 2018-11-03T16:35:00Z 377.4 2018-11-03T16:35:01Z 377 2018-11-03T16:35:02Z 376.6 2018-11-03T16:35:03Z 375.6 2018-11-03T16:35:04Z 375.8 2018-11-03T16:35:05Z 376.2 2018-11-03T16:35:06Z 376 2018-11-03T16:35:07Z 375.8 2018-11-03T16:35:08Z 375.6 2018-11-03T16:35:09Z 375.2 2018-11-03T16:35:10Z 374.4 2018-11-03T16:35:11Z 373.6 2018-11-03T16:35:12Z 373 2018-11-03T16:35:13Z 372.8 2018-11-03T16:35:14Z 372.2 2018-11-03T16:35:15Z 372.2 2018-11-03T16:35:16Z 371.8 2018-11-03T16:35:17Z 371.4 2018-11-03T16:35:18Z 370.8 2018-11-03T16:35:19Z 370.2 2018-11-03T16:35:20Z 369.8 2018-11-03T16:35:21Z 369.4 2018-11-03T16:35:22Z 369.8 2018-11-03T16:35:23Z 370.4 2018-11-03T16:35:24Z 370 2018-11-03T16:35:25Z 368.8 2018-11-03T16:35:26Z 368.4 2018-11-03T16:35:27Z 368.4 2018-11-03T16:35:28Z 369.2 2018-11-03T16:35:29Z 368.2 2018-11-03T16:35:30Z 367.6 2018-11-03T16:35:31Z 367.4 2018-11-03T16:35:32Z 367 2018-11-03T16:35:33Z 367.2 2018-11-03T16:35:34Z 367.2 2018-11-03T16:35:35Z 366.6 2018-11-03T16:35:36Z 366.8 2018-11-03T16:35:37Z 366.8 2018-11-03T16:35:38Z 367.4 2018-11-03T16:35:39Z 366.8 2018-11-03T16:35:40Z 367 2018-11-03T16:35:41Z 366.2 2018-11-03T16:35:42Z 366 2018-11-03T16:35:43Z 365.4 2018-11-03T16:35:44Z 365.2 2018-11-03T16:35:45Z 365 2018-11-03T16:35:46Z 365 2018-11-03T16:35:47Z 364.2 2018-11-03T16:35:48Z 363.8 2018-11-03T16:35:49Z 363 2018-11-03T16:35:50Z 362.4 2018-11-03T16:35:51Z 362 2018-11-03T16:35:52Z 361.4 2018-11-03T16:35:53Z 361 2018-11-03T16:35:54Z 361.4 2018-11-03T16:35:55Z 360.4 2018-11-03T16:35:56Z 360.2 2018-11-03T16:35:57Z 360 2018-11-03T16:35:58Z 359.6 2018-11-03T16:35:59Z 359.4 2018-11-03T16:36:00Z 359 2018-11-03T16:36:01Z 357.8 2018-11-03T16:36:02Z 358 2018-11-03T16:36:03Z 357.6 2018-11-03T16:36:04Z 357.6 2018-11-03T16:36:05Z 358.2 2018-11-03T16:36:06Z 357.8 2018-11-03T16:36:07Z 356.8 2018-11-03T16:36:08Z 356.4 2018-11-03T16:36:09Z 356.4 2018-11-03T16:36:10Z 356.6 2018-11-03T16:36:11Z 357.2 2018-11-03T16:36:12Z 356.6 2018-11-03T16:36:13Z 356.8 2018-11-03T16:36:14Z 357.6 2018-11-03T16:36:15Z 357.8 2018-11-03T16:36:16Z 357.4 2018-11-03T16:36:17Z 357.6 2018-11-03T16:36:18Z 357 2018-11-03T16:36:19Z 357.2 2018-11-03T16:36:20Z 357.8 2018-11-03T16:36:21Z 357 2018-11-03T16:36:22Z 357.2 2018-11-03T16:36:23Z 355.8 2018-11-03T16:36:24Z 356.2 2018-11-03T16:36:25Z 355.8 2018-11-03T16:36:26Z 355.6 2018-11-03T16:36:27Z 356 2018-11-03T16:36:28Z 355.6 2018-11-03T16:36:29Z 355.8 2018-11-03T16:36:30Z 356 2018-11-03T16:36:31Z 356.6 2018-11-03T16:36:32Z 356.6 2018-11-03T16:36:33Z 357 2018-11-03T16:36:34Z 356.8 2018-11-03T16:36:35Z 356.4 2018-11-03T16:36:36Z 356.4 2018-11-03T16:36:37Z 355.8 2018-11-03T16:36:38Z 356.2 2018-11-03T16:36:39Z 356.8 2018-11-03T16:36:40Z 356.4 2018-11-03T16:36:41Z 356 2018-11-03T16:36:42Z 355.8 2018-11-03T16:36:43Z 355.2 2018-11-03T16:36:44Z 355.2 2018-11-03T16:36:45Z 355.6 2018-11-03T16:36:46Z 355.6 2018-11-03T16:36:47Z 355.8 2018-11-03T16:36:48Z 355.6 2018-11-03T16:36:49Z 356 2018-11-03T16:36:50Z 355.2 2018-11-03T16:36:51Z 355.4 2018-11-03T16:36:52Z 356.2 2018-11-03T16:36:53Z 356.2 2018-11-03T16:36:54Z 355.6 2018-11-03T16:36:55Z 355.4 2018-11-03T16:36:56Z 355.2 2018-11-03T16:36:57Z 354.8 2018-11-03T16:36:58Z 354.2 2018-11-03T16:36:59Z 354 2018-11-03T16:37:00Z 354 2018-11-03T16:37:01Z 353.4 2018-11-03T16:37:02Z 352.6 2018-11-03T16:37:03Z 351.8 2018-11-03T16:37:04Z 351.6 2018-11-03T16:37:05Z 351.2 2018-11-03T16:37:06Z 350.8 2018-11-03T16:37:07Z 350.4 2018-11-03T16:37:08Z 349.8 2018-11-03T16:37:09Z 349 2018-11-03T16:37:10Z 349.4 2018-11-03T16:37:11Z 349.4 2018-11-03T16:37:12Z 348.6 2018-11-03T16:37:13Z 348.6 2018-11-03T16:37:14Z 348.2 2018-11-03T16:37:15Z 347.8 2018-11-03T16:37:16Z 348 2018-11-03T16:37:17Z 347.2 2018-11-03T16:37:18Z 346.8 2018-11-03T16:37:19Z 346.4 2018-11-03T16:37:20Z 345.8 2018-11-03T16:37:21Z 344.8 2018-11-03T16:37:22Z 344.6 2018-11-03T16:37:23Z 344.6 2018-11-03T16:37:24Z 344.6 2018-11-03T16:37:25Z 343.8 2018-11-03T16:37:26Z 344 2018-11-03T16:37:27Z 342.6 2018-11-03T16:37:28Z 342.2 2018-11-03T16:37:29Z 342.2 2018-11-03T16:37:30Z 343.2 2018-11-03T16:37:31Z 344 2018-11-03T16:37:32Z 343.8 2018-11-03T16:37:33Z 344 2018-11-03T16:37:34Z 345 2018-11-03T16:37:35Z 344.4 2018-11-03T16:37:36Z 344.8 2018-11-03T16:37:37Z 345.2 2018-11-03T16:37:38Z 345 2018-11-03T16:37:39Z 345.2 2018-11-03T16:37:40Z 344.8 2018-11-03T16:37:41Z 344.8 2018-11-03T16:37:42Z 344.8 2018-11-03T16:37:43Z 345.2 2018-11-03T16:37:44Z 345.2 2018-11-03T16:37:45Z 344.2 2018-11-03T16:37:46Z 343.8 2018-11-03T16:37:47Z 343.6 2018-11-03T16:37:48Z 343.6 2018-11-03T16:37:49Z 344 2018-11-03T16:37:50Z 345.4 2018-11-03T16:37:51Z 346.4 2018-11-03T16:37:52Z 345.8 2018-11-03T16:37:53Z 346.2 2018-11-03T16:37:54Z 345.4 2018-11-03T16:37:55Z 346 2018-11-03T16:37:56Z 345.6 2018-11-03T16:37:57Z 345.8 2018-11-03T16:37:58Z 346.2 2018-11-03T16:37:59Z 346.4 2018-11-03T16:38:00Z 348 2018-11-03T16:38:01Z 349 2018-11-03T16:38:02Z 348.8 2018-11-03T16:38:03Z 349.6 2018-11-03T16:38:04Z 349.2 2018-11-03T16:38:05Z 349.4 2018-11-03T16:38:06Z 349.4 2018-11-03T16:38:07Z 349 2018-11-03T16:38:08Z 348 2018-11-03T16:38:09Z 348.2 2018-11-03T16:38:10Z 349 2018-11-03T16:38:11Z 348.8 2018-11-03T16:38:12Z 349.2 2018-11-03T16:38:13Z 349.8 2018-11-03T16:38:14Z 350.8 2018-11-03T16:38:15Z 350 2018-11-03T16:38:16Z 350.2 2018-11-03T16:38:17Z 349.8 2018-11-03T16:38:18Z 350.2 2018-11-03T16:38:19Z 349.6 2018-11-03T16:38:20Z 350.6 2018-11-03T16:38:21Z 350 2018-11-03T16:38:22Z 350.2 2018-11-03T16:38:23Z 349.6 2018-11-03T16:38:24Z 350.4 2018-11-03T16:38:25Z 350 2018-11-03T16:38:26Z 349.4 2018-11-03T16:38:27Z 348.8 2018-11-03T16:38:28Z 349.4 2018-11-03T16:38:29Z 349.4 2018-11-03T16:38:30Z 349.6 2018-11-03T16:38:31Z 347.8 2018-11-03T16:38:32Z 349 2018-11-03T16:38:33Z 348.8 2018-11-03T16:38:34Z 347.8 2018-11-03T16:38:35Z 347.4 2018-11-03T16:38:36Z 346.2 2018-11-03T16:38:37Z 346.2 2018-11-03T16:38:38Z 345.6 2018-11-03T16:38:39Z 345.6 2018-11-03T16:38:40Z 346 2018-11-03T16:38:41Z 346 2018-11-03T16:38:42Z 345.4 2018-11-03T16:38:43Z 345.2 2018-11-03T16:38:44Z 345 2018-11-03T16:38:45Z 345.2 2018-11-03T16:38:46Z 345.2 2018-11-03T16:38:47Z 345.2 2018-11-03T16:38:48Z 345.2 2018-11-03T16:38:49Z 346.4 2018-11-03T16:38:50Z 346.8 2018-11-03T16:38:51Z 346.6 2018-11-03T16:38:52Z 346.4 2018-11-03T16:38:53Z 346.2 2018-11-03T16:38:54Z 346.4 2018-11-03T16:38:55Z 347 2018-11-03T16:38:56Z 346.8 2018-11-03T16:38:57Z 346.6 2018-11-03T16:38:58Z 345.8 2018-11-03T16:38:59Z 345.8 2018-11-03T16:39:00Z 345.8 2018-11-03T16:39:01Z 345.6 2018-11-03T16:39:02Z 345.6 2018-11-03T16:39:03Z 345.2 2018-11-03T16:39:04Z 344.2 2018-11-03T16:39:05Z 345.2 2018-11-03T16:39:06Z 346 2018-11-03T16:39:07Z 345.4 2018-11-03T16:39:08Z 346 2018-11-03T16:39:09Z 345 2018-11-03T16:39:10Z 345 2018-11-03T16:39:11Z 344.4 2018-11-03T16:39:12Z 343.8 2018-11-03T16:39:13Z 344.6 2018-11-03T16:39:14Z 344.8 2018-11-03T16:39:15Z 344.6 2018-11-03T16:39:16Z 345.4 2018-11-03T16:39:17Z 346.8 2018-11-03T16:39:18Z 345.6 2018-11-03T16:39:19Z 345.6 2018-11-03T16:39:20Z 345.4 2018-11-03T16:39:21Z 346.4 2018-11-03T16:39:22Z 345 2018-11-03T16:39:23Z 346.4 2018-11-03T16:39:24Z 346.8 2018-11-03T16:39:25Z 346.2 2018-11-03T16:39:26Z 346 2018-11-03T16:39:27Z 347.8 2018-11-03T16:39:28Z 347.6 2018-11-03T16:39:29Z 347 2018-11-03T16:39:30Z 347.6 2018-11-03T16:39:31Z 348 2018-11-03T16:39:32Z 348.2 2018-11-03T16:39:33Z 349.2 2018-11-03T16:39:34Z 350 2018-11-03T16:39:35Z 350.8 2018-11-03T16:39:36Z 350.6 2018-11-03T16:39:37Z 349.8 2018-11-03T16:39:38Z 349.2 2018-11-03T16:39:39Z 348.8 2018-11-03T16:39:40Z 349 2018-11-03T16:39:41Z 349.6 2018-11-03T16:39:42Z 350.4 2018-11-03T16:39:43Z 349.6 2018-11-03T16:39:44Z 348.6 2018-11-03T16:39:45Z 348.2 2018-11-03T16:39:46Z 348.2 2018-11-03T16:39:47Z 347.8 2018-11-03T16:39:48Z 348 2018-11-03T16:39:49Z 347.6 2018-11-03T16:39:50Z 347.6 2018-11-03T16:39:51Z 347 2018-11-03T16:39:52Z 347.2 2018-11-03T16:39:53Z 346.8 2018-11-03T16:39:54Z 346.4 2018-11-03T16:39:55Z 346.2 2018-11-03T16:39:56Z 345.6 2018-11-03T16:39:57Z 346 2018-11-03T16:39:58Z 345.4 2018-11-03T16:39:59Z 344.6 2018-11-03T16:40:00Z 344.6 2018-11-03T16:40:01Z 345.4 2018-11-03T16:40:02Z 345 2018-11-03T16:40:03Z 345.2 2018-11-03T16:40:04Z 346 2018-11-03T16:40:05Z 346.8 2018-11-03T16:40:06Z 347.4 2018-11-03T16:40:07Z 347.8 2018-11-03T16:40:08Z 348.8 2018-11-03T16:40:09Z 349 2018-11-03T16:40:10Z 349.4 2018-11-03T16:40:11Z 349 2018-11-03T16:40:12Z 349.2 2018-11-03T16:40:13Z 349 2018-11-03T16:40:14Z 349.6 2018-11-03T16:40:15Z 349.8 2018-11-03T16:40:16Z 350.6 2018-11-03T16:40:17Z 350.6 2018-11-03T16:40:18Z 350.4 2018-11-03T16:40:19Z 350.2 2018-11-03T16:40:20Z 350.6 2018-11-03T16:40:21Z 349.6 2018-11-03T16:40:22Z 349.2 2018-11-03T16:40:23Z 350 2018-11-03T16:40:24Z 350.6 2018-11-03T16:40:25Z 351.2 2018-11-03T16:40:26Z 350.8 2018-11-03T16:40:27Z 351.6 2018-11-03T16:40:28Z 352.2 2018-11-03T16:40:29Z 352 2018-11-03T16:40:30Z 353 2018-11-03T16:40:31Z 351.8 2018-11-03T16:40:32Z 350.4 2018-11-03T16:40:33Z 350 2018-11-03T16:40:34Z 351 2018-11-03T16:40:35Z 353.2 2018-11-03T16:40:36Z 352.8 2018-11-03T16:40:37Z 352.4 2018-11-03T16:40:38Z 352.4 2018-11-03T16:40:39Z 353.2 2018-11-03T16:40:40Z 353.8 2018-11-03T16:40:41Z 354.4 2018-11-03T16:40:42Z 354.8 2018-11-03T16:40:43Z 356.2 2018-11-03T16:40:44Z 356.2 2018-11-03T16:40:45Z 356.2 2018-11-03T16:40:46Z 357.8 2018-11-03T16:40:47Z 357.2 2018-11-03T16:40:48Z 356.6 2018-11-03T16:40:49Z 356.4 2018-11-03T16:40:50Z 357.8 2018-11-03T16:40:51Z 358.8 2018-11-03T16:40:52Z 358.6 2018-11-03T16:40:53Z 358.2 2018-11-03T16:40:54Z 358.4 2018-11-03T16:40:55Z 357.8 2018-11-03T16:40:56Z 358.4 2018-11-03T16:40:57Z 358.2 2018-11-03T16:40:58Z 358.6 2018-11-03T16:40:59Z 358.8 2018-11-03T16:41:00Z 358.4 2018-11-03T16:41:01Z 358.2 2018-11-03T16:41:02Z 357.6 2018-11-03T16:41:03Z 356.4 2018-11-03T16:41:04Z 357.4 2018-11-03T16:41:05Z 356.6 2018-11-03T16:41:06Z 357 2018-11-03T16:41:07Z 356.4 2018-11-03T16:41:08Z 357.2 2018-11-03T16:41:09Z 355.8 2018-11-03T16:41:10Z 354.4 2018-11-03T16:41:11Z 354.2 2018-11-03T16:41:12Z 354.2 2018-11-03T16:41:13Z 355 2018-11-03T16:41:14Z 354.4 2018-11-03T16:41:15Z 354 2018-11-03T16:41:16Z 353.8 2018-11-03T16:41:17Z 354.8 2018-11-03T16:41:18Z 354.8 2018-11-03T16:41:19Z 354.6 2018-11-03T16:41:20Z 355 2018-11-03T16:41:21Z 354.8 2018-11-03T16:41:22Z 356.2 2018-11-03T16:41:23Z 355.8 2018-11-03T16:41:24Z 356 2018-11-03T16:41:25Z 356.2 2018-11-03T16:41:26Z 356.2 2018-11-03T16:41:26Z 356.6 2018-11-03T16:41:27Z 356.2 2018-11-03T16:41:28Z 355.4 2018-11-03T16:41:29Z 355.2 2018-11-03T16:41:30Z 355 2018-11-03T16:41:31Z 354.4 2018-11-03T16:41:32Z 354.6 2018-11-03T16:41:33Z 354.6 2018-11-03T16:41:34Z 354 2018-11-03T16:41:35Z 353.6 2018-11-03T16:41:36Z 353 2018-11-03T16:41:37Z 352.4 2018-11-03T16:41:38Z 352.6 2018-11-03T16:41:39Z 353.4 2018-11-03T16:41:40Z 352.8 2018-11-03T16:41:41Z 352.2 2018-11-03T16:41:42Z 350 2018-11-03T16:41:43Z 349.4 2018-11-03T16:41:44Z 348.6 2018-11-03T16:41:45Z 347.8 2018-11-03T16:41:46Z 347.4 2018-11-03T16:41:47Z 347 2018-11-03T16:41:48Z 347.4 2018-11-03T16:41:49Z 347.8 2018-11-03T16:41:50Z 346.8 2018-11-03T16:41:51Z 347 2018-11-03T16:41:52Z 348.4 2018-11-03T16:41:53Z 347.8 2018-11-03T16:41:54Z 347.2 2018-11-03T16:41:55Z 347 2018-11-03T16:41:56Z 347.2 2018-11-03T16:41:57Z 347.4 2018-11-03T16:41:58Z 347.8 2018-11-03T16:41:59Z 347.2 2018-11-03T16:42:00Z 346.4 2018-11-03T16:42:01Z 346.2 2018-11-03T16:42:02Z 346 2018-11-03T16:42:03Z 345.6 2018-11-03T16:42:04Z 346 2018-11-03T16:42:05Z 345.8 2018-11-03T16:42:06Z 345.8 2018-11-03T16:42:07Z 345.4 2018-11-03T16:42:08Z 345.6 2018-11-03T16:42:09Z 345.4 2018-11-03T16:42:10Z 345 2018-11-03T16:42:11Z 344.2 2018-11-03T16:42:12Z 344 2018-11-03T16:42:13Z 343.8 2018-11-03T16:42:14Z 343.4 2018-11-03T16:42:15Z 342.8 2018-11-03T16:42:16Z 342.4 2018-11-03T16:42:17Z 342.6 2018-11-03T16:42:18Z 342 2018-11-03T16:42:19Z 342.4 2018-11-03T16:42:20Z 342.2 2018-11-03T16:42:21Z 341.6 2018-11-03T16:42:22Z 340.2 2018-11-03T16:42:23Z 340 2018-11-03T16:42:24Z 339.2 2018-11-03T16:42:25Z 339.2 2018-11-03T16:42:26Z 339.6 2018-11-03T16:42:27Z 339.8 2018-11-03T16:42:28Z 339.6 2018-11-03T16:42:29Z 340.2 2018-11-03T16:42:30Z 340 2018-11-03T16:42:31Z 340.2 2018-11-03T16:42:32Z 339.8 2018-11-03T16:42:33Z 339.8 2018-11-03T16:42:34Z 339.2 2018-11-03T16:42:35Z 339.2 2018-11-03T16:42:36Z 339.6 2018-11-03T16:42:37Z 338.8 2018-11-03T16:42:38Z 338.2 2018-11-03T16:42:39Z 338 2018-11-03T16:42:40Z 337.2 2018-11-03T16:42:41Z 336.8 2018-11-03T16:42:42Z 336.8 2018-11-03T16:42:43Z 336.6 2018-11-03T16:42:44Z 336 2018-11-03T16:42:45Z 335.8 2018-11-03T16:42:46Z 335.2 2018-11-03T16:42:47Z 335 2018-11-03T16:42:48Z 333.8 2018-11-03T16:42:49Z 333.6 2018-11-03T16:42:50Z 333.6 2018-11-03T16:42:51Z 333.6 2018-11-03T16:42:52Z 333.6 2018-11-03T16:42:53Z 333 2018-11-03T16:42:54Z 332.6 2018-11-03T16:42:55Z 331.6 2018-11-03T16:42:56Z 331.2 2018-11-03T16:42:57Z 330.8 2018-11-03T16:42:58Z 330.8 2018-11-03T16:42:59Z 331 2018-11-03T16:43:00Z 330.8 2018-11-03T16:43:01Z 330 2018-11-03T16:43:02Z 330.4 2018-11-03T16:43:03Z 331.4 2018-11-03T16:43:04Z 330 2018-11-03T16:43:05Z 329.2 2018-11-03T16:43:06Z 328.8 2018-11-03T16:43:07Z 328.4 2018-11-03T16:43:08Z 328.6 2018-11-03T16:43:09Z 327.8 2018-11-03T16:43:10Z 328.2 2018-11-03T16:43:11Z 327.4 2018-11-03T16:43:12Z 328.2 2018-11-03T16:43:13Z 327.4 2018-11-03T16:43:14Z 327.4 2018-11-03T16:43:15Z 325.8 2018-11-03T16:43:16Z 325.6 2018-11-03T16:43:17Z 325.4 2018-11-03T16:43:18Z 325.6 2018-11-03T16:43:19Z 326.2 2018-11-03T16:43:20Z 326.4 2018-11-03T16:43:21Z 326.4 2018-11-03T16:43:22Z 325.8 2018-11-03T16:43:23Z 325.4 2018-11-03T16:43:24Z 325.4 2018-11-03T16:43:25Z 325.6 2018-11-03T16:43:26Z 325.6 2018-11-03T16:43:27Z 325 2018-11-03T16:43:28Z 324.6 2018-11-03T16:43:29Z 324.2 2018-11-03T16:43:30Z 323.8 2018-11-03T16:43:31Z 323.4 2018-11-03T16:43:32Z 323 2018-11-03T16:43:33Z 322 2018-11-03T16:43:34Z 322.2 2018-11-03T16:43:35Z 322.2 2018-11-03T16:43:36Z 321.6 2018-11-03T16:43:37Z 321.2 2018-11-03T16:43:38Z 321.4 2018-11-03T16:43:39Z 321.4 2018-11-03T16:43:40Z 321.8 2018-11-03T16:43:41Z 321.6 2018-11-03T16:43:42Z 321.4 2018-11-03T16:43:43Z 321 2018-11-03T16:43:44Z 321.2 2018-11-03T16:43:45Z 320.2 2018-11-03T16:43:46Z 320.2 2018-11-03T16:43:47Z 319.6 2018-11-03T16:43:48Z 319.2 2018-11-03T16:43:49Z 318.8 2018-11-03T16:43:50Z 319 2018-11-03T16:43:51Z 318.8 2018-11-03T16:43:52Z 317 2018-11-03T16:43:53Z 316.8 2018-11-03T16:43:54Z 316.4 2018-11-03T16:43:55Z 316 2018-11-03T16:43:56Z 315.4 2018-11-03T16:43:57Z 314.6 2018-11-03T16:43:58Z 314.6 2018-11-03T16:43:59Z 314.8 2018-11-03T16:44:00Z 314.4 2018-11-03T16:44:01Z 314.2 2018-11-03T16:44:02Z 313.8 2018-11-03T16:44:03Z 312.8 2018-11-03T16:44:04Z 313.4 2018-11-03T16:44:05Z 312.6 2018-11-03T16:44:06Z 312 2018-11-03T16:44:07Z 311.4 2018-11-03T16:44:08Z 311.2 2018-11-03T16:44:09Z 311 2018-11-03T16:44:10Z 311.2 2018-11-03T16:44:11Z 311.4 2018-11-03T16:44:12Z 311.4 2018-11-03T16:44:13Z 311.4 2018-11-03T16:44:14Z 311.4 2018-11-03T16:44:15Z 311 2018-11-03T16:44:16Z 310.2 2018-11-03T16:44:17Z 310 2018-11-03T16:44:18Z 310 2018-11-03T16:44:19Z 310.2 2018-11-03T16:44:20Z 309.6 2018-11-03T16:44:21Z 309.8 2018-11-03T16:44:22Z 309.4 2018-11-03T16:44:23Z 308.4 2018-11-03T16:44:24Z 307.8 2018-11-03T16:44:25Z 308 2018-11-03T16:44:26Z 307.8 2018-11-03T16:44:27Z 307.8 2018-11-03T16:44:28Z 307 2018-11-03T16:44:29Z 307.2 2018-11-03T16:44:30Z 307.4 2018-11-03T16:44:31Z 307 2018-11-03T16:44:32Z 307.2 2018-11-03T16:44:33Z 307.6 2018-11-03T16:44:34Z 307.4 2018-11-03T16:44:35Z 307 2018-11-03T16:44:36Z 306.2 2018-11-03T16:44:37Z 306 2018-11-03T16:44:38Z 305.8 2018-11-03T16:44:39Z 305.8 2018-11-03T16:44:40Z 304.6 2018-11-03T16:44:41Z 304.4 2018-11-03T16:44:42Z 304.2 2018-11-03T16:44:43Z 304.6 2018-11-03T16:44:44Z 304 2018-11-03T16:44:45Z 303.6 2018-11-03T16:44:46Z 303.2 2018-11-03T16:44:47Z 302.4 2018-11-03T16:44:48Z 302.6 2018-11-03T16:44:49Z 302.2 2018-11-03T16:44:50Z 301.4 2018-11-03T16:44:51Z 300.8 2018-11-03T16:44:52Z 300.6 2018-11-03T16:44:53Z 300.4 2018-11-03T16:44:54Z 300.6 2018-11-03T16:44:55Z 300.8 2018-11-03T16:44:56Z 300.8 2018-11-03T16:44:57Z 300.6 2018-11-03T16:44:58Z 300.8 2018-11-03T16:44:59Z 300.2 2018-11-03T16:45:00Z 300.2 2018-11-03T16:45:01Z 300.8 2018-11-03T16:45:02Z 302 2018-11-03T16:45:03Z 302.6 2018-11-03T16:45:04Z 302.4 2018-11-03T16:45:05Z 302.8 2018-11-03T16:45:06Z 302.6 2018-11-03T16:45:07Z 302.4 2018-11-03T16:45:08Z 302.8 2018-11-03T16:45:09Z 301.6 2018-11-03T16:45:10Z 301.6 2018-11-03T16:45:11Z 300.6 2018-11-03T16:45:12Z 299.8 2018-11-03T16:45:13Z 299.8 2018-11-03T16:45:14Z 299.8 2018-11-03T16:45:15Z 299.4 2018-11-03T16:45:16Z 299.2 2018-11-03T16:45:17Z 299 2018-11-03T16:45:18Z 299.2 2018-11-03T16:45:19Z 298.8 2018-11-03T16:45:20Z 298.6 2018-11-03T16:45:21Z 298.6 2018-11-03T16:45:22Z 298.6 2018-11-03T16:45:23Z 298.6 2018-11-03T16:45:24Z 298 2018-11-03T16:45:25Z 298.2 2018-11-03T16:45:26Z 298.8 2018-11-03T16:45:27Z 298.2 2018-11-03T16:45:28Z 297.6 2018-11-03T16:45:29Z 297 2018-11-03T16:45:30Z 296.6 2018-11-03T16:45:31Z 297 2018-11-03T16:45:32Z 296.6 2018-11-03T16:45:33Z 295.8 2018-11-03T16:45:34Z 296 2018-11-03T16:45:35Z 296 2018-11-03T16:45:36Z 295.8 2018-11-03T16:45:37Z 296.4 2018-11-03T16:45:38Z 296 2018-11-03T16:45:39Z 296.6 2018-11-03T16:45:40Z 296.8 2018-11-03T16:45:41Z 295.4 2018-11-03T16:45:42Z 296.6 2018-11-03T16:45:43Z 297 2018-11-03T16:45:44Z 295.8 2018-11-03T16:45:45Z 296.4 2018-11-03T16:45:46Z 295.8 2018-11-03T16:45:47Z 295.6 2018-11-03T16:45:48Z 295.2 2018-11-03T16:45:49Z 295 2018-11-03T16:45:50Z 294.4 2018-11-03T16:45:51Z 294.4 2018-11-03T16:45:52Z 294.4 2018-11-03T16:45:53Z 294.4 2018-11-03T16:45:54Z 294.2 2018-11-03T16:45:55Z 294.4 2018-11-03T16:45:56Z 294.4 2018-11-03T16:45:57Z 294.8 2018-11-03T16:45:58Z 295.4 2018-11-03T16:45:59Z 294.8 2018-11-03T16:46:00Z 294.8 2018-11-03T16:46:01Z 294.6 2018-11-03T16:46:02Z 293.8 2018-11-03T16:46:03Z 293.6 2018-11-03T16:46:04Z 293 2018-11-03T16:46:05Z 293.2 2018-11-03T16:46:06Z 293 2018-11-03T16:46:07Z 293.2 2018-11-03T16:46:08Z 292 2018-11-03T16:46:09Z 291.2 2018-11-03T16:46:10Z 291.6 2018-11-03T16:46:11Z 291.4 2018-11-03T16:46:12Z 291 2018-11-03T16:46:13Z 291.6 2018-11-03T16:46:14Z 290.4 2018-11-03T16:46:15Z 289.2 2018-11-03T16:46:16Z 288.4 2018-11-03T16:46:17Z 289 2018-11-03T16:46:18Z 288 2018-11-03T16:46:19Z 288.2 2018-11-03T16:46:20Z 288.8 2018-11-03T16:46:21Z 288.8 2018-11-03T16:46:22Z 288.6 2018-11-03T16:46:23Z 288 2018-11-03T16:46:24Z 288.4 2018-11-03T16:46:25Z 287.4 2018-11-03T16:46:26Z 286.6 2018-11-03T16:46:27Z 286.6 2018-11-03T16:46:28Z 286.6 2018-11-03T16:46:29Z 286.6 2018-11-03T16:46:30Z 286.6 2018-11-03T16:46:31Z 286 2018-11-03T16:46:32Z 286.6 2018-11-03T16:46:33Z 285.4 2018-11-03T16:46:34Z 285.2 2018-11-03T16:46:35Z 284.4 2018-11-03T16:46:36Z 284 2018-11-03T16:46:37Z 283.6 2018-11-03T16:46:38Z 283.4 2018-11-03T16:46:39Z 283.4 2018-11-03T16:46:40Z 282.2 2018-11-03T16:46:41Z 281.8 2018-11-03T16:46:42Z 280.2 2018-11-03T16:46:43Z 280.2 2018-11-03T16:46:44Z 281.4 2018-11-03T16:46:45Z 281.2 2018-11-03T16:46:46Z 281.2 2018-11-03T16:46:47Z 281.8 2018-11-03T16:46:48Z 280.2 2018-11-03T16:46:49Z 280 2018-11-03T16:46:50Z 279.2 2018-11-03T16:46:51Z 278.8 2018-11-03T16:46:52Z 279 2018-11-03T16:46:53Z 278.2 2018-11-03T16:46:54Z 277.6 2018-11-03T16:46:55Z 278.2 2018-11-03T16:46:56Z 277.6 2018-11-03T16:46:57Z 278 2018-11-03T16:46:58Z 278.2 2018-11-03T16:46:59Z 277.8 2018-11-03T16:47:00Z 277.2 2018-11-03T16:47:01Z 277 2018-11-03T16:47:02Z 276.6 2018-11-03T16:47:03Z 277 2018-11-03T16:47:04Z 276.8 2018-11-03T16:47:05Z 276.8 2018-11-03T16:47:06Z 277.6 2018-11-03T16:47:07Z 278 2018-11-03T16:47:08Z 278.2 2018-11-03T16:47:09Z 278.6 2018-11-03T16:47:10Z 278.8 2018-11-03T16:47:11Z 278.4 2018-11-03T16:47:12Z 277.2 2018-11-03T16:47:13Z 277 2018-11-03T16:47:14Z 277.8 2018-11-03T16:47:15Z 277.4 2018-11-03T16:47:16Z 277.6 2018-11-03T16:47:17Z 276 2018-11-03T16:47:18Z 275.4 2018-11-03T16:47:19Z 275.2 2018-11-03T16:47:20Z 275 2018-11-03T16:47:21Z 274 2018-11-03T16:47:22Z 273.2 2018-11-03T16:47:23Z 273 2018-11-03T16:47:24Z 271.6 2018-11-03T16:47:25Z 271.6 2018-11-03T16:47:26Z 271.8 2018-11-03T16:47:27Z 271 2018-11-03T16:47:28Z 270.4 2018-11-03T16:47:29Z 270 2018-11-03T16:47:30Z 270.4 2018-11-03T16:47:31Z 269.4 2018-11-03T16:47:32Z 269.8 2018-11-03T16:47:33Z 269.6 2018-11-03T16:47:34Z 269.4 2018-11-03T16:47:35Z 268.8 2018-11-03T16:47:36Z 268.6 2018-11-03T16:47:37Z 268.8 2018-11-03T16:47:38Z 268.6 2018-11-03T16:47:39Z 268.6 2018-11-03T16:47:40Z 268.8 2018-11-03T16:47:41Z 268.2 2018-11-03T16:47:42Z 267 2018-11-03T16:47:43Z 266.4 2018-11-03T16:47:44Z 266 2018-11-03T16:47:45Z 265.8 2018-11-03T16:47:46Z 265.6 2018-11-03T16:47:47Z 264.2 2018-11-03T16:47:48Z 263.8 2018-11-03T16:47:49Z 262.6 2018-11-03T16:47:50Z 262.2 2018-11-03T16:47:51Z 262.6 2018-11-03T16:47:52Z 262.2 2018-11-03T16:47:53Z 261.4 2018-11-03T16:47:54Z 261.8 2018-11-03T16:47:55Z 261.8 2018-11-03T16:47:56Z 261.4 2018-11-03T16:47:57Z 261.4 2018-11-03T16:47:58Z 261 2018-11-03T16:47:59Z 260.8 2018-11-03T16:48:00Z 261 2018-11-03T16:48:01Z 259.6 2018-11-03T16:48:02Z 259.2 2018-11-03T16:48:03Z 258.8 2018-11-03T16:48:04Z 259 2018-11-03T16:48:05Z 258.8 2018-11-03T16:48:06Z 258.6 2018-11-03T16:48:07Z 258.6 2018-11-03T16:48:08Z 259.2 2018-11-03T16:48:09Z 258.6 2018-11-03T16:48:10Z 258.4 2018-11-03T16:48:11Z 258 2018-11-03T16:48:12Z 258.4 2018-11-03T16:48:13Z 258.2 2018-11-03T16:48:14Z 258.4 2018-11-03T16:48:15Z 258.2 2018-11-03T16:48:16Z 258.2 2018-11-03T16:48:17Z 257.6 2018-11-03T16:48:18Z 257.2 2018-11-03T16:48:19Z 256.6 2018-11-03T16:48:20Z 256.8 2018-11-03T16:48:21Z 256.2 2018-11-03T16:48:22Z 256.4 2018-11-03T16:48:23Z 256.6 2018-11-03T16:48:24Z 256.8 2018-11-03T16:48:25Z 257 2018-11-03T16:48:26Z 257.2 2018-11-03T16:48:27Z 256.8 2018-11-03T16:48:28Z 256.4 2018-11-03T16:48:29Z 256.2 2018-11-03T16:48:30Z 256.6 2018-11-03T16:48:31Z 256.4 2018-11-03T16:48:32Z 256.2 2018-11-03T16:48:33Z 256.2 2018-11-03T16:48:34Z 256 2018-11-03T16:48:35Z 255.6 2018-11-03T16:48:36Z 255.4 2018-11-03T16:48:37Z 255.4 2018-11-03T16:48:38Z 255.6 2018-11-03T16:48:39Z 255.6 2018-11-03T16:48:40Z 255.2 2018-11-03T16:48:41Z 255 2018-11-03T16:48:42Z 255 2018-11-03T16:48:43Z 254.8 2018-11-03T16:48:44Z 254.8 2018-11-03T16:48:45Z 255.4 2018-11-03T16:48:46Z 255.2 2018-11-03T16:48:47Z 254.2 2018-11-03T16:48:48Z 253.8 2018-11-03T16:48:49Z 253.4 2018-11-03T16:48:50Z 252.4 2018-11-03T16:48:51Z 252.4 2018-11-03T16:48:52Z 252.2 2018-11-03T16:48:53Z 251.8 2018-11-03T16:48:54Z 251 2018-11-03T16:48:55Z 251 2018-11-03T16:48:56Z 250.8 2018-11-03T16:48:57Z 250.4 2018-11-03T16:48:58Z 250 2018-11-03T16:48:59Z 249.4 2018-11-03T16:49:00Z 248.2 2018-11-03T16:49:01Z 247.8 2018-11-03T16:49:02Z 247 2018-11-03T16:49:03Z 246.8 2018-11-03T16:49:04Z 246.4 2018-11-03T16:49:05Z 245.8 2018-11-03T16:49:06Z 245.8 2018-11-03T16:49:07Z 245.8 2018-11-03T16:49:08Z 245.8 2018-11-03T16:49:09Z 247.2 2018-11-03T16:49:10Z 247 2018-11-03T16:49:11Z 246.8 2018-11-03T16:49:12Z 246.8 2018-11-03T16:49:13Z 246.2 2018-11-03T16:49:14Z 246.4 2018-11-03T16:49:15Z 246.2 2018-11-03T16:49:16Z 245.4 2018-11-03T16:49:17Z 245.6 2018-11-03T16:49:18Z 245.2 2018-11-03T16:49:19Z 245 2018-11-03T16:49:20Z 244.8 2018-11-03T16:49:21Z 244.8 2018-11-03T16:49:22Z 244.8 2018-11-03T16:49:23Z 244.8 2018-11-03T16:49:24Z 244.8 2018-11-03T16:49:25Z 244.6 2018-11-03T16:49:26Z 244.2 2018-11-03T16:49:27Z 244.4 2018-11-03T16:49:28Z 244 2018-11-03T16:49:29Z 243.8 2018-11-03T16:49:30Z 244.4 2018-11-03T16:49:31Z 244.8 2018-11-03T16:49:32Z 244.8 2018-11-03T16:49:33Z 245.2 2018-11-03T16:49:34Z 244.6 2018-11-03T16:49:35Z 244.4 2018-11-03T16:49:36Z 244.6 2018-11-03T16:49:37Z 244.6 2018-11-03T16:49:38Z 244.4 2018-11-03T16:49:39Z 243.8 2018-11-03T16:49:40Z 244.2 2018-11-03T16:49:41Z 243.6 2018-11-03T16:49:42Z 243.2 2018-11-03T16:49:43Z 243.2 2018-11-03T16:49:44Z 242.4 2018-11-03T16:49:45Z 242 2018-11-03T16:49:46Z 242.2 2018-11-03T16:49:47Z 241.6 2018-11-03T16:49:48Z 241.4 2018-11-03T16:49:49Z 241.6 2018-11-03T16:49:50Z 241.4 2018-11-03T16:49:51Z 240.8 2018-11-03T16:49:52Z 240.6 2018-11-03T16:49:53Z 240.4 2018-11-03T16:49:54Z 241 2018-11-03T16:49:55Z 240.6 2018-11-03T16:49:56Z 239.8 2018-11-03T16:49:57Z 239.8 2018-11-03T16:49:58Z 238.8 2018-11-03T16:49:59Z 237.2 2018-11-03T16:50:00Z 237.4 2018-11-03T16:50:01Z 237 2018-11-03T16:50:02Z 236.6 2018-11-03T16:50:03Z 236.8 2018-11-03T16:50:04Z 236.4 2018-11-03T16:50:05Z 236.6 2018-11-03T16:50:06Z 237 2018-11-03T16:50:07Z 236.4 2018-11-03T16:50:08Z 236.4 2018-11-03T16:50:09Z 237 2018-11-03T16:50:10Z 236.8 2018-11-03T16:50:11Z 237.2 2018-11-03T16:50:12Z 236.8 2018-11-03T16:50:13Z 236.4 2018-11-03T16:50:14Z 236.6 2018-11-03T16:50:15Z 235.8 2018-11-03T16:50:16Z 235 2018-11-03T16:50:17Z 235.2 2018-11-03T16:50:18Z 235 2018-11-03T16:50:19Z 234.2 2018-11-03T16:50:20Z 233.8 2018-11-03T16:50:21Z 233 2018-11-03T16:50:22Z 232.8 2018-11-03T16:50:23Z 232.4 2018-11-03T16:50:24Z 232.2 2018-11-03T16:50:25Z 232.8 2018-11-03T16:50:26Z 233.2 2018-11-03T16:50:27Z 232.8 2018-11-03T16:50:28Z 232.8 2018-11-03T16:50:29Z 232.2 2018-11-03T16:50:30Z 232.2 2018-11-03T16:50:31Z 232 2018-11-03T16:50:32Z 232.2 2018-11-03T16:50:33Z 232.2 2018-11-03T16:50:34Z 232.2 2018-11-03T16:50:35Z 231.6 2018-11-03T16:50:36Z 231 2018-11-03T16:50:37Z 230.4 2018-11-03T16:50:38Z 230.6 2018-11-03T16:50:39Z 230.2 2018-11-03T16:50:40Z 230.6 2018-11-03T16:50:41Z 230.4 2018-11-03T16:50:42Z 230.4 2018-11-03T16:50:43Z 230.6 2018-11-03T16:50:44Z 230.2 2018-11-03T16:50:45Z 230.2 2018-11-03T16:50:46Z 230.2 2018-11-03T16:50:47Z 230 2018-11-03T16:50:48Z 229.8 2018-11-03T16:50:49Z 229.6 2018-11-03T16:50:50Z 229.6 2018-11-03T16:50:51Z 230 2018-11-03T16:50:52Z 229.6 2018-11-03T16:50:53Z 230 2018-11-03T16:50:54Z 230.2 2018-11-03T16:50:55Z 229.8 2018-11-03T16:50:56Z 229.2 2018-11-03T16:50:57Z 229.8 2018-11-03T16:50:58Z 229.2 2018-11-03T16:50:59Z 229.2 2018-11-03T16:51:00Z 228.4 2018-11-03T16:51:01Z 228.4 2018-11-03T16:51:02Z 228.2 2018-11-03T16:51:03Z 228 2018-11-03T16:51:04Z 227 2018-11-03T16:51:05Z 226.6 2018-11-03T16:51:06Z 226.6 2018-11-03T16:51:07Z 226.6 2018-11-03T16:51:08Z 226.6 2018-11-03T16:51:09Z 227 2018-11-03T16:51:10Z 227.2 2018-11-03T16:51:11Z 227.2 2018-11-03T16:51:12Z 227.6 2018-11-03T16:51:13Z 228.8 2018-11-03T16:51:14Z 229.6 2018-11-03T16:51:15Z 230 2018-11-03T16:51:16Z 230.8 2018-11-03T16:51:17Z 231.6 2018-11-03T16:51:18Z 231.6 2018-11-03T16:51:19Z 231.4 2018-11-03T16:51:20Z 230.8 2018-11-03T16:51:21Z 231.2 2018-11-03T16:51:22Z 232.2 2018-11-03T16:51:23Z 231.8 2018-11-03T16:51:24Z 231.8 2018-11-03T16:51:25Z 231.2 2018-11-03T16:51:26Z 231 2018-11-03T16:51:27Z 231.6 2018-11-03T16:51:28Z 232.2 2018-11-03T16:51:29Z 232.8 2018-11-03T16:51:30Z 233.4 2018-11-03T16:51:31Z 233.6 2018-11-03T16:51:32Z 234.6 2018-11-03T16:51:33Z 235.6 2018-11-03T16:51:34Z 235.6 2018-11-03T16:51:35Z 236 2018-11-03T16:51:36Z 236.8 2018-11-03T16:51:37Z 237.2 2018-11-03T16:51:38Z 237 2018-11-03T16:51:39Z 236.8 2018-11-03T16:51:40Z 237 2018-11-03T16:51:41Z 238.4 2018-11-03T16:51:42Z 239.4 2018-11-03T16:51:43Z 239.2 2018-11-03T16:51:44Z 239.4 2018-11-03T16:51:45Z 240.4 2018-11-03T16:51:46Z 240.4 2018-11-03T16:51:47Z 240.6 2018-11-03T16:51:48Z 239.4 2018-11-03T16:51:49Z 240.2 2018-11-03T16:51:50Z 240.8 2018-11-03T16:51:51Z 241.4 2018-11-03T16:51:52Z 241 2018-11-03T16:51:53Z 242 2018-11-03T16:51:54Z 242.6 2018-11-03T16:51:55Z 242.8 2018-11-03T16:51:56Z 241.4 2018-11-03T16:51:57Z 240.8 2018-11-03T16:51:58Z 240.6 2018-11-03T16:51:59Z 241.8 2018-11-03T16:52:00Z 243.4 2018-11-03T16:52:01Z 244.2 2018-11-03T16:52:02Z 242.8 2018-11-03T16:52:03Z 242.4 2018-11-03T16:52:04Z 241.8 2018-11-03T16:52:05Z 243.2 2018-11-03T16:52:06Z 243.4 2018-11-03T16:52:07Z 244 2018-11-03T16:52:08Z 244.2 2018-11-03T16:52:09Z 243.8 2018-11-03T16:52:10Z 243.8 2018-11-03T16:52:11Z 242.4 2018-11-03T16:52:12Z 242.4 2018-11-03T16:52:13Z 240.8 2018-11-03T16:52:14Z 242 2018-11-03T16:52:15Z 241.6 2018-11-03T16:52:16Z 240.4 2018-11-03T16:52:17Z 241.4 2018-11-03T16:52:18Z 242.2 2018-11-03T16:52:19Z 241.6 2018-11-03T16:52:20Z 241.8 2018-11-03T16:52:21Z 241 2018-11-03T16:52:22Z 242.8 2018-11-03T16:52:23Z 243.8 2018-11-03T16:52:24Z 244.6 2018-11-03T16:52:25Z 245.6 2018-11-03T16:52:26Z 245.8 2018-11-03T16:52:27Z 246.2 2018-11-03T16:52:28Z 245.6 2018-11-03T16:52:29Z 245.8 2018-11-03T16:52:30Z 246 2018-11-03T16:52:31Z 245.2 2018-11-03T16:52:32Z 245.2 2018-11-03T16:52:33Z 245.2 2018-11-03T16:52:34Z 246.4 2018-11-03T16:52:35Z 246.2 2018-11-03T16:52:36Z 246.4 2018-11-03T16:52:37Z 246 2018-11-03T16:52:38Z 245.6 2018-11-03T16:52:39Z 246.6 2018-11-03T16:52:40Z 247.4 2018-11-03T16:52:41Z 247.2 2018-11-03T16:52:42Z 246.6 2018-11-03T16:52:43Z 246.8 2018-11-03T16:52:44Z 248 2018-11-03T16:52:45Z 248.8 2018-11-03T16:52:46Z 249.6 2018-11-03T16:52:47Z 249 2018-11-03T16:52:48Z 248.4 2018-11-03T16:52:49Z 248.4 2018-11-03T16:52:50Z 249.4 2018-11-03T16:52:51Z 250.4 2018-11-03T16:52:52Z 250.6 2018-11-03T16:52:53Z 252.4 2018-11-03T16:52:54Z 252.8 2018-11-03T16:52:55Z 253.2 2018-11-03T16:52:56Z 251.6 2018-11-03T16:52:57Z 253 2018-11-03T16:52:58Z 253.2 2018-11-03T16:52:59Z 252.6 2018-11-03T16:53:00Z 252 2018-11-03T16:53:01Z 252.8 2018-11-03T16:53:02Z 253.2 2018-11-03T16:53:03Z 253.8 2018-11-03T16:53:04Z 254.4 2018-11-03T16:53:05Z 254.2 2018-11-03T16:53:06Z 254 2018-11-03T16:53:07Z 254 2018-11-03T16:53:08Z 253.4 2018-11-03T16:53:09Z 254.2 2018-11-03T16:53:10Z 254 2018-11-03T16:53:11Z 254.6 2018-11-03T16:53:12Z 254 2018-11-03T16:53:13Z 253.8 2018-11-03T16:53:14Z 254.6 2018-11-03T16:53:15Z 254.6 2018-11-03T16:53:15Z 254.6 2018-11-03T16:53:16Z 254.6 2018-11-03T16:53:17Z 254.2 2018-11-03T16:53:18Z 254.2 2018-11-03T16:53:19Z 254.8 2018-11-03T16:53:20Z 254.2 2018-11-03T16:53:21Z 254.6 2018-11-03T16:53:22Z 254.8 2018-11-03T16:53:23Z 254.6 2018-11-03T16:53:24Z 254.4 2018-11-03T16:53:25Z 255 2018-11-03T16:53:26Z 255 2018-11-03T16:53:27Z 254.8 2018-11-03T16:53:28Z 254 2018-11-03T16:53:29Z 255 2018-11-03T16:53:30Z 254.8 2018-11-03T16:53:31Z 255.6 2018-11-03T16:53:32Z 255 2018-11-03T16:53:33Z 254.2 2018-11-03T16:53:34Z 253.2 2018-11-03T16:53:35Z 253.6 2018-11-03T16:53:36Z 253.2 2018-11-03T16:53:37Z 252.8 2018-11-03T16:53:38Z 252.2 2018-11-03T16:53:39Z 252.4 2018-11-03T16:53:40Z 253.8 2018-11-03T16:53:41Z 254 2018-11-03T16:53:42Z 253.8 2018-11-03T16:53:43Z 254.4 2018-11-03T16:53:44Z 255.8 2018-11-03T16:53:45Z 256.8 2018-11-03T16:53:46Z 256 2018-11-03T16:53:47Z 257.4 2018-11-03T16:53:48Z 258 2018-11-03T16:53:49Z 258.8 2018-11-03T16:53:50Z 257.8 2018-11-03T16:53:51Z 257 2018-11-03T16:53:52Z 256.4 2018-11-03T16:53:53Z 257.8 2018-11-03T16:53:54Z 259.2 2018-11-03T16:53:55Z 260.8 2018-11-03T16:53:56Z 262 2018-11-03T16:53:57Z 262.6 2018-11-03T16:53:58Z 263.4 2018-11-03T16:53:59Z 263.8 2018-11-03T16:54:00Z 264.8 2018-11-03T16:54:01Z 264.6 2018-11-03T16:54:02Z 265.8 2018-11-03T16:54:03Z 267 2018-11-03T16:54:04Z 266.8 2018-11-03T16:54:05Z 268 2018-11-03T16:54:06Z 267.8 2018-11-03T16:54:07Z 268.6 2018-11-03T16:54:08Z 268.6 2018-11-03T16:54:09Z 269.4 2018-11-03T16:54:10Z 269.6 2018-11-03T16:54:11Z 270.6 2018-11-03T16:54:12Z 270.6 2018-11-03T16:54:13Z 269.4 2018-11-03T16:54:14Z 270.2 2018-11-03T16:54:15Z 271 2018-11-03T16:54:16Z 271.2 2018-11-03T16:54:17Z 270.8 2018-11-03T16:54:18Z 270.6 2018-11-03T16:54:19Z 270.8 2018-11-03T16:54:20Z 270.6 2018-11-03T16:54:21Z 271 2018-11-03T16:54:22Z 271.6 2018-11-03T16:54:23Z 272.2 2018-11-03T16:54:24Z 272.6 2018-11-03T16:54:25Z 272.2 2018-11-03T16:54:26Z 271.6 2018-11-03T16:54:27Z 271.6 2018-11-03T16:54:28Z 272 2018-11-03T16:54:29Z 271.6 2018-11-03T16:54:30Z 272 2018-11-03T16:54:31Z 271.2 2018-11-03T16:54:32Z 270.2 2018-11-03T16:54:33Z 270.4 2018-11-03T16:54:34Z 270.6 2018-11-03T16:54:35Z 270.6 2018-11-03T16:54:36Z 270.2 2018-11-03T16:54:37Z 269.4 2018-11-03T16:54:38Z 269 2018-11-03T16:54:39Z 268.6 2018-11-03T16:54:40Z 269.4 2018-11-03T16:54:41Z 270.6 2018-11-03T16:54:42Z 270.8 2018-11-03T16:54:43Z 270 2018-11-03T16:54:44Z 270 2018-11-03T16:54:45Z 270.6 2018-11-03T16:54:46Z 272 2018-11-03T16:54:47Z 270.8 2018-11-03T16:54:48Z 272 2018-11-03T16:54:49Z 271.2 2018-11-03T16:54:50Z 270.6 2018-11-03T16:54:51Z 270.8 2018-11-03T16:54:52Z 270.6 2018-11-03T16:54:53Z 270 2018-11-03T16:54:54Z 269.6 2018-11-03T16:54:55Z 269 2018-11-03T16:54:56Z 269 2018-11-03T16:54:57Z 269 2018-11-03T16:54:58Z 267.8 2018-11-03T16:54:59Z 268.8 2018-11-03T16:55:00Z 267.8 2018-11-03T16:55:01Z 267.4 2018-11-03T16:55:02Z 268.2 2018-11-03T16:55:03Z 268.4 2018-11-03T16:55:04Z 267.8 2018-11-03T16:55:05Z 268.6 2018-11-03T16:55:06Z 268.2 2018-11-03T16:55:07Z 267.4 2018-11-03T16:55:08Z 267.4 2018-11-03T16:55:09Z 267.4 2018-11-03T16:55:10Z 267 2018-11-03T16:55:11Z 266.4 2018-11-03T16:55:12Z 265.8 2018-11-03T16:55:13Z 267 2018-11-03T16:55:14Z 266.8 2018-11-03T16:55:15Z 267.2 2018-11-03T16:55:16Z 268.2 2018-11-03T16:55:17Z 268.2 2018-11-03T16:55:18Z 268.8 2018-11-03T16:55:19Z 268.8 2018-11-03T16:55:20Z 268.2 2018-11-03T16:55:21Z 267.6 2018-11-03T16:55:22Z 269 2018-11-03T16:55:23Z 269.2 2018-11-03T16:55:24Z 269.8 2018-11-03T16:55:25Z 270 2018-11-03T16:55:26Z 269.6 2018-11-03T16:55:27Z 269.4 2018-11-03T16:55:28Z 269.2 2018-11-03T16:55:29Z 269.6 2018-11-03T16:55:30Z 270 2018-11-03T16:55:31Z 270.2 2018-11-03T16:55:32Z 269.8 2018-11-03T16:55:33Z 269.4 2018-11-03T16:55:34Z 269.2 2018-11-03T16:55:35Z 270.2 2018-11-03T16:55:36Z 270.4 2018-11-03T16:55:37Z 270.6 2018-11-03T16:55:38Z 271 2018-11-03T16:55:39Z 271.4 2018-11-03T16:55:40Z 271.6 2018-11-03T16:55:41Z 271.8 2018-11-03T16:55:42Z 272.2 2018-11-03T16:55:43Z 273.4 2018-11-03T16:55:44Z 273.8 2018-11-03T16:55:45Z 273.4 2018-11-03T16:55:46Z 274.4 2018-11-03T16:55:47Z 274.2 2018-11-03T16:55:48Z 275 2018-11-03T16:55:49Z 275 2018-11-03T16:55:50Z 273.8 2018-11-03T16:55:51Z 273.8 2018-11-03T16:55:52Z 273 2018-11-03T16:55:53Z 272.4 2018-11-03T16:55:54Z 271.8 2018-11-03T16:55:55Z 272.2 2018-11-03T16:55:56Z 271 2018-11-03T16:55:57Z 271 2018-11-03T16:55:58Z 270.6 2018-11-03T16:55:59Z 270.4 2018-11-03T16:56:00Z 269.8 2018-11-03T16:56:01Z 269.4 2018-11-03T16:56:02Z 270.2 2018-11-03T16:56:03Z 270.6 2018-11-03T16:56:04Z 271 2018-11-03T16:56:05Z 270.8 2018-11-03T16:56:06Z 270.4 2018-11-03T16:56:07Z 270.6 2018-11-03T16:56:08Z 270 2018-11-03T16:56:09Z 269.8 2018-11-03T16:56:10Z 269.2 2018-11-03T16:56:11Z 268.4 2018-11-03T16:56:12Z 268.8 2018-11-03T16:56:13Z 269.2 2018-11-03T16:56:14Z 269.8 2018-11-03T16:56:15Z 269.4 2018-11-03T16:56:16Z 269.8 2018-11-03T16:56:17Z 271 2018-11-03T16:56:18Z 270.8 2018-11-03T16:56:19Z 271 2018-11-03T16:56:20Z 268.6 2018-11-03T16:56:21Z 269.8 2018-11-03T16:56:22Z 270.6 2018-11-03T16:56:23Z 270.2 2018-11-03T16:56:24Z 269.6 2018-11-03T16:56:25Z 269.2 2018-11-03T16:56:26Z 268.8 2018-11-03T16:56:27Z 268.6 2018-11-03T16:56:28Z 268 2018-11-03T16:56:29Z 269.8 2018-11-03T16:56:30Z 269.6 2018-11-03T16:56:31Z 269.6 2018-11-03T16:56:32Z 269.4 2018-11-03T16:56:33Z 269.6 2018-11-03T16:56:34Z 269.6 2018-11-03T16:56:35Z 270 2018-11-03T16:56:36Z 270.4 2018-11-03T16:56:37Z 269.6 2018-11-03T16:56:38Z 268.6 2018-11-03T16:56:39Z 269 2018-11-03T16:56:40Z 268.2 2018-11-03T16:56:41Z 267.4 2018-11-03T16:56:42Z 267.4 2018-11-03T16:56:43Z 267.6 2018-11-03T16:56:44Z 267.6 2018-11-03T16:56:45Z 266.8 2018-11-03T16:56:46Z 266.2 2018-11-03T16:56:47Z 266.8 2018-11-03T16:56:48Z 265.4 2018-11-03T16:56:49Z 265 2018-11-03T16:56:50Z 264.8 2018-11-03T16:56:51Z 265 2018-11-03T16:56:52Z 264 2018-11-03T16:56:53Z 263.6 2018-11-03T16:56:54Z 263.4 2018-11-03T16:56:55Z 263.8 2018-11-03T16:56:56Z 263.4 2018-11-03T16:56:57Z 262.4 2018-11-03T16:56:58Z 262.4 2018-11-03T16:56:59Z 262.4 2018-11-03T16:57:00Z 261.4 2018-11-03T16:57:01Z 261 2018-11-03T16:57:02Z 260.6 2018-11-03T16:57:03Z 260.4 2018-11-03T16:57:04Z 260.6 2018-11-03T16:57:05Z 260.2 2018-11-03T16:57:06Z 260 2018-11-03T16:57:07Z 259.4 2018-11-03T16:57:08Z 260 2018-11-03T16:57:09Z 260.2 2018-11-03T16:57:10Z 260 2018-11-03T16:57:11Z 258.8 2018-11-03T16:57:12Z 258.8 2018-11-03T16:57:13Z 258.6 2018-11-03T16:57:14Z 258.8 2018-11-03T16:57:15Z 258.6 2018-11-03T16:57:16Z 258 2018-11-03T16:57:17Z 257.6 2018-11-03T16:57:18Z 257.4 2018-11-03T16:57:19Z 257 2018-11-03T16:57:20Z 256.6 2018-11-03T16:57:21Z 257 2018-11-03T16:57:22Z 256.4 2018-11-03T16:57:23Z 255.8 2018-11-03T16:57:24Z 255.4 2018-11-03T16:57:25Z 255.6 2018-11-03T16:57:26Z 255.6 2018-11-03T16:57:27Z 255.2 2018-11-03T16:57:28Z 255 2018-11-03T16:57:29Z 254.8 2018-11-03T16:57:30Z 254.6 2018-11-03T16:57:31Z 254.8 2018-11-03T16:57:32Z 254.4 2018-11-03T16:57:33Z 254.8 2018-11-03T16:57:34Z 254.6 2018-11-03T16:57:35Z 254.4 2018-11-03T16:57:36Z 253.8 2018-11-03T16:57:37Z 254 2018-11-03T16:57:38Z 254 2018-11-03T16:57:39Z 253.8 2018-11-03T16:57:40Z 253.2 2018-11-03T16:57:41Z 253.2 2018-11-03T16:57:42Z 252.8 2018-11-03T16:57:43Z 252.4 2018-11-03T16:57:44Z 251.6 2018-11-03T16:57:45Z 251.2 2018-11-03T16:57:46Z 250.6 2018-11-03T16:57:47Z 250.6 2018-11-03T16:57:48Z 250.8 2018-11-03T16:57:49Z 249.2 2018-11-03T16:57:50Z 248.6 2018-11-03T16:57:51Z 250.2 2018-11-03T16:57:52Z 250.2 2018-11-03T16:57:53Z 250.4 2018-11-03T16:57:54Z 248 2018-11-03T16:57:55Z 248.2 2018-11-03T16:57:56Z 248.6 2018-11-03T16:57:57Z 247.8 2018-11-03T16:57:58Z 247.2 2018-11-03T16:57:59Z 246.8 2018-11-03T16:58:00Z 246.4 2018-11-03T16:58:01Z 246.4 2018-11-03T16:58:02Z 245.2 2018-11-03T16:58:03Z 244.6 2018-11-03T16:58:04Z 243.8 2018-11-03T16:58:05Z 243.2 2018-11-03T16:58:06Z 243 2018-11-03T16:58:07Z 242.4 2018-11-03T16:58:08Z 240.4 2018-11-03T16:58:09Z 240 2018-11-03T16:58:10Z 240.6 2018-11-03T16:58:11Z 239.6 2018-11-03T16:58:12Z 239.8 2018-11-03T16:58:13Z 239.4 2018-11-03T16:58:14Z 238.8 2018-11-03T16:58:15Z 238 2018-11-03T16:58:16Z 237 2018-11-03T16:58:17Z 236.4 2018-11-03T16:58:18Z 235.6 2018-11-03T16:58:19Z 235.6 2018-11-03T16:58:20Z 235.4 2018-11-03T16:58:21Z 234.6 2018-11-03T16:58:22Z 233 2018-11-03T16:58:23Z 232.8 2018-11-03T16:58:24Z 232.6 2018-11-03T16:58:25Z 232 2018-11-03T16:58:26Z 232 2018-11-03T16:58:27Z 232.2 2018-11-03T16:58:28Z 231.4 2018-11-03T16:58:29Z 232.2 2018-11-03T16:58:30Z 232.6 2018-11-03T16:58:31Z 232.2 2018-11-03T16:58:32Z 232 2018-11-03T16:58:33Z 231.4 2018-11-03T16:58:34Z 231 2018-11-03T16:58:35Z 231.2 2018-11-03T16:58:36Z 231 2018-11-03T16:58:37Z 231 2018-11-03T16:58:38Z 230.6 2018-11-03T16:58:39Z 230.4 2018-11-03T16:58:40Z 230.6 2018-11-03T16:58:41Z 230 2018-11-03T16:58:42Z 229.8 2018-11-03T16:58:43Z 229.8 2018-11-03T16:58:44Z 229.8 2018-11-03T16:58:45Z 230 2018-11-03T16:58:46Z 229.8 2018-11-03T16:58:47Z 229.4 2018-11-03T16:58:48Z 228.8 2018-11-03T16:58:49Z 228.6 2018-11-03T16:58:50Z 228.2 2018-11-03T16:58:51Z 228.2 2018-11-03T16:58:52Z 228.2 2018-11-03T16:58:53Z 228 2018-11-03T16:58:54Z 227.4 2018-11-03T16:58:55Z 227.6 2018-11-03T16:58:56Z 227.8 2018-11-03T16:58:57Z 227.8 2018-11-03T16:58:58Z 227.6 2018-11-03T16:58:59Z 228 2018-11-03T16:59:00Z 228.2 2018-11-03T16:59:01Z 228.6 2018-11-03T16:59:02Z 229 2018-11-03T16:59:03Z 229.4 2018-11-03T16:59:04Z 229.2 2018-11-03T16:59:05Z 229 2018-11-03T16:59:06Z 229.2 2018-11-03T16:59:07Z 229.6 2018-11-03T16:59:08Z 230 2018-11-03T16:59:09Z 230.4 2018-11-03T16:59:10Z 230.8 2018-11-03T16:59:11Z 230.8 2018-11-03T16:59:12Z 230.6 2018-11-03T16:59:13Z 229.6 2018-11-03T16:59:14Z 229.8 2018-11-03T16:59:15Z 230 2018-11-03T16:59:16Z 230.8 2018-11-03T16:59:17Z 231.4 2018-11-03T16:59:18Z 231.8 2018-11-03T16:59:19Z 231.4 2018-11-03T16:59:20Z 231.8 2018-11-03T16:59:21Z 232 2018-11-03T16:59:22Z 232.8 2018-11-03T16:59:23Z 233 2018-11-03T16:59:24Z 232.8 2018-11-03T16:59:25Z 232.6 2018-11-03T16:59:26Z 232.4 2018-11-03T16:59:27Z 232.4 2018-11-03T16:59:28Z 233 2018-11-03T16:59:29Z 233.2 2018-11-03T16:59:30Z 234 2018-11-03T16:59:31Z 234.4 2018-11-03T16:59:32Z 235 2018-11-03T16:59:33Z 234.8 2018-11-03T16:59:34Z 234.8 2018-11-03T16:59:35Z 235 2018-11-03T16:59:36Z 234.6 2018-11-03T16:59:37Z 234.4 2018-11-03T16:59:38Z 234.8 2018-11-03T16:59:39Z 234.4 2018-11-03T16:59:40Z 234.6 2018-11-03T16:59:41Z 234.4 2018-11-03T16:59:42Z 234.8 2018-11-03T16:59:43Z 235.2 2018-11-03T16:59:44Z 235.2 2018-11-03T16:59:45Z 235.6 2018-11-03T16:59:46Z 236 2018-11-03T16:59:47Z 236.8 2018-11-03T16:59:48Z 238.2 2018-11-03T16:59:49Z 238.2 2018-11-03T16:59:50Z 238.6 2018-11-03T16:59:51Z 238.4 2018-11-03T16:59:52Z 238.8 2018-11-03T16:59:53Z 238.6 2018-11-03T16:59:54Z 239 2018-11-03T16:59:55Z 239.6 2018-11-03T16:59:56Z 240.4 2018-11-03T16:59:57Z 241 2018-11-03T16:59:58Z 240.4 2018-11-03T16:59:59Z 240 2018-11-03T17:00:00Z 239.6 2018-11-03T17:00:01Z 239.8 2018-11-03T17:00:02Z 240.2 2018-11-03T17:00:03Z 240.6 2018-11-03T17:00:04Z 240.6 2018-11-03T17:00:05Z 240.4 2018-11-03T17:00:06Z 241.6 2018-11-03T17:00:07Z 241.2 2018-11-03T17:00:08Z 241 2018-11-03T17:00:09Z 241 2018-11-03T17:00:10Z 239.6 2018-11-03T17:00:11Z 240.6 2018-11-03T17:00:12Z 240.4 2018-11-03T17:00:13Z 240.6 2018-11-03T17:00:14Z 240.8 2018-11-03T17:00:15Z 240.6 2018-11-03T17:00:16Z 239.8 2018-11-03T17:00:17Z 240.8 2018-11-03T17:00:18Z 240.6 2018-11-03T17:00:19Z 241 2018-11-03T17:00:20Z 240.2 2018-11-03T17:00:21Z 240 2018-11-03T17:00:22Z 241.2 2018-11-03T17:00:23Z 240.8 2018-11-03T17:00:24Z 241.6 2018-11-03T17:00:25Z 243 2018-11-03T17:00:26Z 243 2018-11-03T17:00:27Z 245 2018-11-03T17:00:28Z 244.6 2018-11-03T17:00:29Z 244.6 2018-11-03T17:00:30Z 245.4 2018-11-03T17:00:31Z 245.8 2018-11-03T17:00:32Z 245.8 2018-11-03T17:00:33Z 245.4 2018-11-03T17:00:34Z 245.8 2018-11-03T17:00:35Z 246 2018-11-03T17:00:36Z 245.8 2018-11-03T17:00:37Z 246.4 2018-11-03T17:00:38Z 246.4 2018-11-03T17:00:39Z 246 2018-11-03T17:00:40Z 246.8 2018-11-03T17:00:41Z 245.8 2018-11-03T17:00:42Z 246.4 2018-11-03T17:00:43Z 246.4 2018-11-03T17:00:44Z 247.4 2018-11-03T17:00:45Z 247.2 2018-11-03T17:00:46Z 246.6 2018-11-03T17:00:47Z 247 2018-11-03T17:00:48Z 246.4 2018-11-03T17:00:49Z 246 2018-11-03T17:00:50Z 246.2 2018-11-03T17:00:51Z 246.4 2018-11-03T17:00:52Z 247 2018-11-03T17:00:53Z 246.6 2018-11-03T17:00:54Z 246.8 2018-11-03T17:00:55Z 247.8 2018-11-03T17:00:56Z 247.8 2018-11-03T17:00:57Z 247.6 2018-11-03T17:00:58Z 247.8 2018-11-03T17:00:59Z 247.4 2018-11-03T17:01:00Z 247.4 2018-11-03T17:01:01Z 247 2018-11-03T17:01:02Z 246 2018-11-03T17:01:03Z 245.8 2018-11-03T17:01:04Z 245.6 2018-11-03T17:01:05Z 246 2018-11-03T17:01:06Z 246.4 2018-11-03T17:01:07Z 245.4 2018-11-03T17:01:08Z 245.2 2018-11-03T17:01:09Z 244.8 2018-11-03T17:01:10Z 245.6 2018-11-03T17:01:11Z 245.4 2018-11-03T17:01:12Z 245.4 2018-11-03T17:01:13Z 245.4 2018-11-03T17:01:14Z 246.4 2018-11-03T17:01:15Z 246.4 2018-11-03T17:01:16Z 247.2 2018-11-03T17:01:17Z 247.6 2018-11-03T17:01:18Z 248.4 2018-11-03T17:01:19Z 249.6 2018-11-03T17:01:20Z 250.4 2018-11-03T17:01:21Z 251.4 2018-11-03T17:01:22Z 251.4 2018-11-03T17:01:23Z 251.8 2018-11-03T17:01:24Z 252.8 2018-11-03T17:01:25Z 252.6 2018-11-03T17:01:26Z 253 2018-11-03T17:01:27Z 252.8 2018-11-03T17:01:28Z 253 2018-11-03T17:01:29Z 253 2018-11-03T17:01:30Z 254.4 2018-11-03T17:01:31Z 254.4 2018-11-03T17:01:32Z 254.2 2018-11-03T17:01:33Z 255 2018-11-03T17:01:34Z 254.4 2018-11-03T17:01:35Z 255 2018-11-03T17:01:36Z 255.2 2018-11-03T17:01:37Z 255.8 2018-11-03T17:01:38Z 255.6 2018-11-03T17:01:39Z 256.4 2018-11-03T17:01:40Z 257.4 2018-11-03T17:01:41Z 257.6 2018-11-03T17:01:42Z 258 2018-11-03T17:01:43Z 258.6 2018-11-03T17:01:44Z 258.2 2018-11-03T17:01:45Z 258.2 2018-11-03T17:01:46Z 257.8 2018-11-03T17:01:47Z 257.8 2018-11-03T17:01:48Z 257.6 2018-11-03T17:01:49Z 258.4 2018-11-03T17:01:50Z 258.2 2018-11-03T17:01:51Z 258.2 2018-11-03T17:01:52Z 259.4 2018-11-03T17:01:53Z 259.8 2018-11-03T17:01:54Z 260.2 2018-11-03T17:01:55Z 259.8 2018-11-03T17:01:56Z 259.8 2018-11-03T17:01:57Z 260.6 2018-11-03T17:01:58Z 261 2018-11-03T17:01:59Z 261.2 2018-11-03T17:02:00Z 261.6 2018-11-03T17:02:01Z 261.8 2018-11-03T17:02:02Z 261 2018-11-03T17:02:03Z 260.8 2018-11-03T17:02:04Z 261.2 2018-11-03T17:02:05Z 261.2 2018-11-03T17:02:06Z 261.2 2018-11-03T17:02:07Z 261 2018-11-03T17:02:08Z 260.8 2018-11-03T17:02:09Z 261.4 2018-11-03T17:02:10Z 261.4 2018-11-03T17:02:11Z 261.4 2018-11-03T17:02:12Z 262.4 2018-11-03T17:02:13Z 262.8 2018-11-03T17:02:14Z 262.8 2018-11-03T17:02:15Z 263.6 2018-11-03T17:02:16Z 263.4 2018-11-03T17:02:17Z 263.6 2018-11-03T17:02:18Z 263.6 2018-11-03T17:02:19Z 263.4 2018-11-03T17:02:20Z 263 2018-11-03T17:02:21Z 263.4 2018-11-03T17:02:22Z 263.8 2018-11-03T17:02:23Z 263.8 2018-11-03T17:02:24Z 262.2 2018-11-03T17:02:25Z 262.2 2018-11-03T17:02:26Z 261.8 2018-11-03T17:02:27Z 261.8 2018-11-03T17:02:28Z 262.2 2018-11-03T17:02:29Z 261.8 2018-11-03T17:02:30Z 262 2018-11-03T17:02:31Z 262.8 2018-11-03T17:02:32Z 263.6 2018-11-03T17:02:33Z 264.4 2018-11-03T17:02:34Z 264.8 2018-11-03T17:02:35Z 264.8 2018-11-03T17:02:36Z 266 2018-11-03T17:02:37Z 265.6 2018-11-03T17:02:38Z 266.6 2018-11-03T17:02:39Z 266.2 2018-11-03T17:02:40Z 266.4 2018-11-03T17:02:41Z 266.2 2018-11-03T17:02:42Z 265.6 2018-11-03T17:02:43Z 266 2018-11-03T17:02:44Z 266 2018-11-03T17:02:45Z 266 2018-11-03T17:02:46Z 265.2 2018-11-03T17:02:47Z 265.2 2018-11-03T17:02:48Z 264.8 2018-11-03T17:02:49Z 264.2 2018-11-03T17:02:50Z 264 2018-11-03T17:02:51Z 264.6 2018-11-03T17:02:52Z 264.8 2018-11-03T17:02:53Z 264.8 2018-11-03T17:02:54Z 264.6 2018-11-03T17:02:55Z 264.8 2018-11-03T17:02:56Z 265.2 2018-11-03T17:02:57Z 265.8 2018-11-03T17:02:58Z 265.2 2018-11-03T17:02:59Z 265 2018-11-03T17:03:00Z 265.8 2018-11-03T17:03:01Z 266 2018-11-03T17:03:02Z 266.2 2018-11-03T17:03:03Z 266.6 2018-11-03T17:03:04Z 267 2018-11-03T17:03:05Z 266.8 2018-11-03T17:03:06Z 266.6 2018-11-03T17:03:07Z 266.8 2018-11-03T17:03:08Z 266.6 2018-11-03T17:03:09Z 267.2 2018-11-03T17:03:10Z 267.4 2018-11-03T17:03:11Z 268 2018-11-03T17:03:12Z 268 2018-11-03T17:03:13Z 267.8 2018-11-03T17:03:14Z 268 2018-11-03T17:03:15Z 268.2 2018-11-03T17:03:16Z 267.6 2018-11-03T17:03:17Z 268 2018-11-03T17:03:18Z 268 2018-11-03T17:03:19Z 268.8 2018-11-03T17:03:20Z 269 2018-11-03T17:03:21Z 268.8 2018-11-03T17:03:22Z 270 2018-11-03T17:03:23Z 270.6 2018-11-03T17:03:24Z 271.8 2018-11-03T17:03:25Z 272.4 2018-11-03T17:03:26Z 272.2 2018-11-03T17:03:27Z 272.6 2018-11-03T17:03:28Z 272.8 2018-11-03T17:03:29Z 273 2018-11-03T17:03:30Z 272.6 2018-11-03T17:03:31Z 272.8 2018-11-03T17:03:32Z 273.2 2018-11-03T17:03:33Z 273.8 2018-11-03T17:03:34Z 274.2 2018-11-03T17:03:35Z 274.6 2018-11-03T17:03:36Z 274.4 2018-11-03T17:03:37Z 274.2 2018-11-03T17:03:38Z 274.8 2018-11-03T17:03:39Z 276.4 2018-11-03T17:03:40Z 276.8 2018-11-03T17:03:41Z 277.4 2018-11-03T17:03:42Z 277 2018-11-03T17:03:43Z 277 2018-11-03T17:03:44Z 276.6 2018-11-03T17:03:45Z 276.6 2018-11-03T17:03:46Z 277.2 2018-11-03T17:03:47Z 278 2018-11-03T17:03:48Z 278 2018-11-03T17:03:49Z 277.8 2018-11-03T17:03:50Z 278.4 2018-11-03T17:03:51Z 279.2 2018-11-03T17:03:52Z 279.6 2018-11-03T17:03:53Z 279 2018-11-03T17:03:54Z 279.4 2018-11-03T17:03:55Z 279.8 2018-11-03T17:03:56Z 281 2018-11-03T17:03:57Z 281.6 2018-11-03T17:03:58Z 282 2018-11-03T17:03:59Z 282.8 2018-11-03T17:04:00Z 283.2 2018-11-03T17:04:01Z 283.6 2018-11-03T17:04:02Z 283.8 2018-11-03T17:04:03Z 283 2018-11-03T17:04:04Z 283 2018-11-03T17:04:05Z 283 2018-11-03T17:04:06Z 283.4 2018-11-03T17:04:07Z 283.4 2018-11-03T17:04:08Z 283.2 2018-11-03T17:04:09Z 283.4 2018-11-03T17:04:10Z 283.4 2018-11-03T17:04:11Z 283.4 2018-11-03T17:04:12Z 282.4 2018-11-03T17:04:13Z 282.4 2018-11-03T17:04:14Z 282.4 2018-11-03T17:04:15Z 282.4 2018-11-03T17:04:16Z 282.8 2018-11-03T17:04:17Z 283.4 2018-11-03T17:04:18Z 283.6 2018-11-03T17:04:19Z 283.8 2018-11-03T17:04:20Z 283.2 2018-11-03T17:04:21Z 283.6 2018-11-03T17:04:22Z 283.4 2018-11-03T17:04:23Z 284.4 2018-11-03T17:04:24Z 283.6 2018-11-03T17:04:25Z 281.8 2018-11-03T17:04:26Z 282 2018-11-03T17:04:27Z 281.6 2018-11-03T17:04:28Z 281.6 2018-11-03T17:04:29Z 282.2 2018-11-03T17:04:30Z 283.6 2018-11-03T17:04:31Z 283.4 2018-11-03T17:04:32Z 284.2 2018-11-03T17:04:33Z 284.6 2018-11-03T17:04:34Z 284.6 2018-11-03T17:04:35Z 285.6 2018-11-03T17:04:36Z 285.4 2018-11-03T17:04:37Z 284.4 2018-11-03T17:04:38Z 285.6 2018-11-03T17:04:39Z 285.6 2018-11-03T17:04:40Z 285.8 2018-11-03T17:04:41Z 285.6 2018-11-03T17:04:42Z 286 2018-11-03T17:04:43Z 285.8 2018-11-03T17:04:44Z 286.8 2018-11-03T17:04:45Z 286.6 2018-11-03T17:04:46Z 287.6 2018-11-03T17:04:47Z 287.4 2018-11-03T17:04:48Z 286.6 2018-11-03T17:04:49Z 286.4 2018-11-03T17:04:50Z 287.2 2018-11-03T17:04:51Z 287 2018-11-03T17:04:52Z 286.2 2018-11-03T17:04:53Z 286.2 2018-11-03T17:04:54Z 286 2018-11-03T17:04:55Z 286.4 2018-11-03T17:04:56Z 286 2018-11-03T17:04:57Z 285.8 2018-11-03T17:04:58Z 286.6 2018-11-03T17:04:59Z 287.8 2018-11-03T17:05:00Z 287.8 2018-11-03T17:05:01Z 287.8 2018-11-03T17:05:02Z 287.8 2018-11-03T17:05:03Z 289 2018-11-03T17:05:04Z 289.6 2018-11-03T17:05:05Z 290.2 2018-11-03T17:05:06Z 290.6 2018-11-03T17:05:07Z 290.8 2018-11-03T17:05:08Z 291 2018-11-03T17:05:09Z 290.2 2018-11-03T17:05:10Z 291.6 2018-11-03T17:05:11Z 292.2 2018-11-03T17:05:12Z 292.8 2018-11-03T17:05:13Z 291.6 2018-11-03T17:05:14Z 291 2018-11-03T17:05:15Z 291.4 2018-11-03T17:05:16Z 291.6 2018-11-03T17:05:17Z 291.6 2018-11-03T17:05:18Z 290.8 2018-11-03T17:05:19Z 291.8 2018-11-03T17:05:20Z 291.8 2018-11-03T17:05:21Z 290.8 2018-11-03T17:05:22Z 291.2 2018-11-03T17:05:23Z 290.8 2018-11-03T17:05:24Z 292 2018-11-03T17:05:25Z 292.4 2018-11-03T17:05:26Z 292.8 2018-11-03T17:05:27Z 293.6 2018-11-03T17:05:28Z 293 2018-11-03T17:05:29Z 293.2 2018-11-03T17:05:30Z 294 2018-11-03T17:05:31Z 294.4 2018-11-03T17:05:32Z 294.2 2018-11-03T17:05:33Z 295.2 2018-11-03T17:05:34Z 294.2 2018-11-03T17:05:35Z 294.6 2018-11-03T17:05:36Z 294.4 2018-11-03T17:05:37Z 293.8 2018-11-03T17:05:38Z 293.6 2018-11-03T17:05:39Z 293.2 2018-11-03T17:05:40Z 293.6 2018-11-03T17:05:41Z 293.6 2018-11-03T17:05:42Z 293.6 2018-11-03T17:05:43Z 294 2018-11-03T17:05:44Z 294 2018-11-03T17:05:45Z 294 2018-11-03T17:05:46Z 294.4 2018-11-03T17:05:47Z 294.6 2018-11-03T17:05:48Z 294.6 2018-11-03T17:05:49Z 294.4 2018-11-03T17:05:50Z 294.4 2018-11-03T17:05:51Z 293.8 2018-11-03T17:05:52Z 293.6 2018-11-03T17:05:53Z 292.8 2018-11-03T17:05:54Z 293 2018-11-03T17:05:55Z 292.6 2018-11-03T17:05:56Z 291.8 2018-11-03T17:05:57Z 291.2 2018-11-03T17:05:58Z 290.4 2018-11-03T17:05:59Z 290 2018-11-03T17:06:00Z 290.4 2018-11-03T17:06:01Z 290 2018-11-03T17:06:02Z 290.6 2018-11-03T17:06:03Z 290.2 2018-11-03T17:06:04Z 290 2018-11-03T17:06:05Z 290.6 2018-11-03T17:06:06Z 290.6 2018-11-03T17:06:07Z 290.4 2018-11-03T17:06:08Z 289.8 2018-11-03T17:06:09Z 290.6 2018-11-03T17:06:10Z 290.8 2018-11-03T17:06:11Z 291.8 2018-11-03T17:06:12Z 291.4 2018-11-03T17:06:13Z 292.2 2018-11-03T17:06:14Z 291.6 2018-11-03T17:06:15Z 291.6 2018-11-03T17:06:16Z 291.6 2018-11-03T17:06:17Z 291.6 2018-11-03T17:06:18Z 291.4 2018-11-03T17:06:19Z 290.4 2018-11-03T17:06:20Z 290 2018-11-03T17:06:21Z 290.2 2018-11-03T17:06:22Z 291 2018-11-03T17:06:23Z 290.6 2018-11-03T17:06:24Z 291.2 2018-11-03T17:06:25Z 290.4 2018-11-03T17:06:26Z 289.4 2018-11-03T17:06:27Z 288.8 2018-11-03T17:06:28Z 288.2 2018-11-03T17:06:29Z 288 2018-11-03T17:06:30Z 287.2 2018-11-03T17:06:31Z 286.2 2018-11-03T17:06:32Z 286.8 2018-11-03T17:06:33Z 286.8 2018-11-03T17:06:34Z 286.2 2018-11-03T17:06:35Z 285.8 2018-11-03T17:06:36Z 286.2 2018-11-03T17:06:37Z 285.2 2018-11-03T17:06:38Z 285 2018-11-03T17:06:39Z 284.6 2018-11-03T17:06:40Z 284.2 2018-11-03T17:06:41Z 284 2018-11-03T17:06:42Z 283.8 2018-11-03T17:06:43Z 284.4 2018-11-03T17:06:44Z 284.8 2018-11-03T17:06:45Z 285.2 2018-11-03T17:06:46Z 285.8 2018-11-03T17:06:47Z 287.4 2018-11-03T17:06:48Z 286.8 2018-11-03T17:06:49Z 287.2 2018-11-03T17:06:50Z 287.2 2018-11-03T17:06:51Z 288 2018-11-03T17:06:52Z 288 2018-11-03T17:06:53Z 288 2018-11-03T17:06:54Z 287.8 2018-11-03T17:06:55Z 287.4 2018-11-03T17:06:56Z 287.6 2018-11-03T17:06:57Z 288.4 2018-11-03T17:06:58Z 289 2018-11-03T17:06:59Z 288.6 2018-11-03T17:07:00Z 289.4 2018-11-03T17:07:01Z 289 2018-11-03T17:07:02Z 289.8 2018-11-03T17:07:03Z 288.6 2018-11-03T17:07:04Z 289 2018-11-03T17:07:05Z 289.4 2018-11-03T17:07:06Z 288.2 2018-11-03T17:07:07Z 287.8 2018-11-03T17:07:08Z 287.4 2018-11-03T17:07:09Z 288.2 2018-11-03T17:07:10Z 288.8 2018-11-03T17:07:11Z 288.6 2018-11-03T17:07:12Z 288 2018-11-03T17:07:13Z 287.6 2018-11-03T17:07:14Z 288.6 2018-11-03T17:07:15Z 289.4 2018-11-03T17:07:16Z 290 2018-11-03T17:07:17Z 290.2 2018-11-03T17:07:18Z 290.2 2018-11-03T17:07:19Z 289.8 2018-11-03T17:07:20Z 288.8 2018-11-03T17:07:21Z 288.6 2018-11-03T17:07:22Z 289.4 2018-11-03T17:07:23Z 291.2 2018-11-03T17:07:24Z 291 2018-11-03T17:07:25Z 291.2 2018-11-03T17:07:26Z 291.6 2018-11-03T17:07:27Z 291.8 2018-11-03T17:07:28Z 291.6 2018-11-03T17:07:29Z 292.2 2018-11-03T17:07:30Z 292 2018-11-03T17:07:31Z 292 2018-11-03T17:07:32Z 291 2018-11-03T17:07:33Z 291.2 2018-11-03T17:07:34Z 291.4 2018-11-03T17:07:35Z 292.8 2018-11-03T17:07:36Z 293.4 2018-11-03T17:07:37Z 294.6 2018-11-03T17:07:38Z 294.4 2018-11-03T17:07:39Z 295 2018-11-03T17:07:40Z 296.4 2018-11-03T17:07:41Z 296.4 2018-11-03T17:07:42Z 297.2 2018-11-03T17:07:43Z 297.8 2018-11-03T17:07:44Z 298.6 2018-11-03T17:07:45Z 297.8 2018-11-03T17:07:46Z 297.8 2018-11-03T17:07:47Z 298.2 2018-11-03T17:07:48Z 299.2 2018-11-03T17:07:49Z 300 2018-11-03T17:07:50Z 299.2 2018-11-03T17:07:51Z 300.4 2018-11-03T17:07:52Z 300.6 2018-11-03T17:07:53Z 300.4 2018-11-03T17:07:54Z 299.6 2018-11-03T17:07:55Z 299.8 2018-11-03T17:07:56Z 297.8 2018-11-03T17:07:57Z 297.8 2018-11-03T17:07:58Z 297.8 2018-11-03T17:07:59Z 297.6 2018-11-03T17:08:00Z 297.4 2018-11-03T17:08:01Z 296.4 2018-11-03T17:08:02Z 296.4 2018-11-03T17:08:03Z 297.2 2018-11-03T17:08:04Z 299.2 2018-11-03T17:08:05Z 299.8 2018-11-03T17:08:06Z 299.6 2018-11-03T17:08:07Z 300.2 2018-11-03T17:08:08Z 300.8 2018-11-03T17:08:09Z 301.2 2018-11-03T17:08:10Z 301.4 2018-11-03T17:08:11Z 301.4 2018-11-03T17:08:12Z 301.8 2018-11-03T17:08:13Z 301 2018-11-03T17:08:14Z 301.6 2018-11-03T17:08:15Z 302 2018-11-03T17:08:16Z 301.4 2018-11-03T17:08:17Z 301.8 2018-11-03T17:08:18Z 302.6 2018-11-03T17:08:19Z 303.4 2018-11-03T17:08:20Z 303.2 2018-11-03T17:08:21Z 303.2 2018-11-03T17:08:22Z 303 2018-11-03T17:08:23Z 303 2018-11-03T17:08:23Z 302.6 2018-11-03T17:08:24Z 302.8 2018-11-03T17:08:25Z 302.4 2018-11-03T17:08:26Z 302 2018-11-03T17:08:27Z 304 2018-11-03T17:08:28Z 303.6 2018-11-03T17:08:29Z 304.8 2018-11-03T17:08:30Z 305.8 2018-11-03T17:08:31Z 306.2 2018-11-03T17:08:32Z 307.4 2018-11-03T17:08:33Z 307.4 2018-11-03T17:08:34Z 308.2 2018-11-03T17:08:35Z 308.8 2018-11-03T17:08:36Z 308.8 2018-11-03T17:08:37Z 308.6 2018-11-03T17:08:38Z 308.2 2018-11-03T17:08:39Z 308.2 2018-11-03T17:08:40Z 308.8 2018-11-03T17:08:41Z 308.8 2018-11-03T17:08:42Z 308.4 2018-11-03T17:08:43Z 309.2 2018-11-03T17:08:44Z 308.6 2018-11-03T17:08:45Z 308.4 2018-11-03T17:08:46Z 308.4 2018-11-03T17:08:47Z 308 2018-11-03T17:08:48Z 309.2 2018-11-03T17:08:49Z 309.8 2018-11-03T17:08:50Z 309.4 2018-11-03T17:08:51Z 309 2018-11-03T17:08:52Z 310 2018-11-03T17:08:53Z 311.2 2018-11-03T17:08:54Z 311.4 2018-11-03T17:08:55Z 312.8 2018-11-03T17:08:56Z 313.2 2018-11-03T17:08:57Z 313.6 2018-11-03T17:08:58Z 314.6 2018-11-03T17:08:59Z 315.2 2018-11-03T17:09:00Z 315 2018-11-03T17:09:01Z 315.2 2018-11-03T17:09:02Z 315.4 2018-11-03T17:09:03Z 316.2 2018-11-03T17:09:04Z 316.4 2018-11-03T17:09:05Z 317 2018-11-03T17:09:06Z 317 2018-11-03T17:09:07Z 317.8 2018-11-03T17:09:08Z 317.2 2018-11-03T17:09:09Z 317.4 2018-11-03T17:09:10Z 317 2018-11-03T17:09:11Z 316.4 2018-11-03T17:09:12Z 316 2018-11-03T17:09:13Z 316 2018-11-03T17:09:14Z 317.4 2018-11-03T17:09:15Z 317.4 2018-11-03T17:09:16Z 317 2018-11-03T17:09:17Z 317.2 2018-11-03T17:09:18Z 317.6 2018-11-03T17:09:19Z 318 2018-11-03T17:09:20Z 317.6 2018-11-03T17:09:21Z 317 2018-11-03T17:09:22Z 318 2018-11-03T17:09:23Z 317.2 2018-11-03T17:09:24Z 317.2 2018-11-03T17:09:25Z 316.8 2018-11-03T17:09:26Z 316 2018-11-03T17:09:27Z 315.4 2018-11-03T17:09:28Z 315 2018-11-03T17:09:29Z 314.6 2018-11-03T17:09:30Z 316.2 2018-11-03T17:09:31Z 316 2018-11-03T17:09:32Z 317.2 2018-11-03T17:09:33Z 317.6 2018-11-03T17:09:34Z 317.4 2018-11-03T17:09:35Z 317.8 2018-11-03T17:09:36Z 318.4 2018-11-03T17:09:37Z 318.2 2018-11-03T17:09:38Z 317.6 2018-11-03T17:09:39Z 318 2018-11-03T17:09:40Z 317.6 2018-11-03T17:09:41Z 317.6 2018-11-03T17:09:42Z 317.6 2018-11-03T17:09:43Z 317.4 2018-11-03T17:09:44Z 317.6 2018-11-03T17:09:45Z 317.4 2018-11-03T17:09:46Z 318.2 2018-11-03T17:09:47Z 318 2018-11-03T17:09:48Z 318.8 2018-11-03T17:09:49Z 319.6 2018-11-03T17:09:50Z 319.2 2018-11-03T17:09:51Z 319.8 2018-11-03T17:09:52Z 319.6 2018-11-03T17:09:53Z 319 2018-11-03T17:09:54Z 318.8 2018-11-03T17:09:55Z 318.6 2018-11-03T17:09:56Z 319 2018-11-03T17:09:57Z 320 2018-11-03T17:09:58Z 320.4 2018-11-03T17:09:59Z 321.2 2018-11-03T17:10:00Z 321.8 2018-11-03T17:10:01Z 321.8 2018-11-03T17:10:02Z 322.4 2018-11-03T17:10:03Z 322.8 2018-11-03T17:10:04Z 322 2018-11-03T17:10:05Z 322.6 2018-11-03T17:10:06Z 323.6 2018-11-03T17:10:07Z 323.4 2018-11-03T17:10:08Z 323 2018-11-03T17:10:09Z 323.2 2018-11-03T17:10:10Z 323.4 2018-11-03T17:10:11Z 324.6 2018-11-03T17:10:12Z 324.4 2018-11-03T17:10:13Z 324.4 2018-11-03T17:10:14Z 324.4 2018-11-03T17:10:15Z 324.2 2018-11-03T17:10:16Z 323.6 2018-11-03T17:10:17Z 324.4 2018-11-03T17:10:18Z 325.2 2018-11-03T17:10:19Z 326.4 2018-11-03T17:10:20Z 325 2018-11-03T17:10:21Z 324.6 2018-11-03T17:10:22Z 324.8 2018-11-03T17:10:23Z 325.2 2018-11-03T17:10:24Z 325.8 2018-11-03T17:10:25Z 325.6 2018-11-03T17:10:26Z 325.2 2018-11-03T17:10:27Z 326 2018-11-03T17:10:28Z 326.6 2018-11-03T17:10:29Z 326.4 2018-11-03T17:10:30Z 326.4 2018-11-03T17:10:31Z 326.8 2018-11-03T17:10:32Z 326.2 2018-11-03T17:10:33Z 326.6 2018-11-03T17:10:34Z 326.2 2018-11-03T17:10:35Z 326 2018-11-03T17:10:36Z 325.8 2018-11-03T17:10:37Z 326.6 2018-11-03T17:10:38Z 326 2018-11-03T17:10:39Z 325.2 2018-11-03T17:10:40Z 326.4 2018-11-03T17:10:41Z 327.6 2018-11-03T17:10:42Z 328.2 2018-11-03T17:10:43Z 328 2018-11-03T17:10:44Z 329 2018-11-03T17:10:45Z 329.2 2018-11-03T17:10:46Z 329 2018-11-03T17:10:47Z 330.2 2018-11-03T17:10:48Z 330.8 2018-11-03T17:10:49Z 330.6 2018-11-03T17:10:50Z 330.6 2018-11-03T17:10:51Z 331 2018-11-03T17:10:52Z 332.6 2018-11-03T17:10:53Z 333 2018-11-03T17:10:54Z 333.2 2018-11-03T17:10:55Z 334 2018-11-03T17:10:56Z 334.2 2018-11-03T17:10:57Z 333.8 2018-11-03T17:10:58Z 333.2 2018-11-03T17:10:59Z 333.4 2018-11-03T17:11:00Z 333.6 2018-11-03T17:11:01Z 332.8 2018-11-03T17:11:02Z 332.6 2018-11-03T17:11:03Z 332.4 2018-11-03T17:11:04Z 332.2 2018-11-03T17:11:05Z 331.6 2018-11-03T17:11:06Z 332.2 2018-11-03T17:11:07Z 332.2 2018-11-03T17:11:08Z 331.2 2018-11-03T17:11:09Z 330.6 2018-11-03T17:11:10Z 331.4 2018-11-03T17:11:11Z 331.6 2018-11-03T17:11:12Z 331.4 2018-11-03T17:11:13Z 331.8 2018-11-03T17:11:14Z 332.2 2018-11-03T17:11:15Z 331.6 2018-11-03T17:11:16Z 331 2018-11-03T17:11:17Z 331.6 2018-11-03T17:11:18Z 332 2018-11-03T17:11:19Z 332.6 2018-11-03T17:11:20Z 332.6 2018-11-03T17:11:21Z 333 2018-11-03T17:11:22Z 332.8 2018-11-03T17:11:23Z 332.6 2018-11-03T17:11:24Z 332.2 2018-11-03T17:11:25Z 332.6 2018-11-03T17:11:26Z 331.8 2018-11-03T17:11:27Z 331.6 2018-11-03T17:11:28Z 331.2 2018-11-03T17:11:29Z 332.2 2018-11-03T17:11:30Z 332.8 2018-11-03T17:11:31Z 333.4 2018-11-03T17:11:32Z 333.6 2018-11-03T17:11:33Z 334 2018-11-03T17:11:34Z 334.4 2018-11-03T17:11:35Z 334.6 2018-11-03T17:11:36Z 334 2018-11-03T17:11:37Z 333.6 2018-11-03T17:11:38Z 334.6 2018-11-03T17:11:39Z 334.6 2018-11-03T17:11:40Z 334 2018-11-03T17:11:41Z 334 2018-11-03T17:11:42Z 335.2 2018-11-03T17:11:43Z 334.8 2018-11-03T17:11:44Z 335 2018-11-03T17:11:45Z 334.8 2018-11-03T17:11:46Z 336 2018-11-03T17:11:47Z 335.6 2018-11-03T17:11:48Z 337 2018-11-03T17:11:49Z 337.2 2018-11-03T17:11:50Z 336.8 2018-11-03T17:11:51Z 336.6 2018-11-03T17:11:52Z 336.4 2018-11-03T17:11:53Z 336.2 2018-11-03T17:11:54Z 336 2018-11-03T17:11:55Z 335.8 2018-11-03T17:11:56Z 337.6 2018-11-03T17:11:57Z 338.2 2018-11-03T17:11:58Z 338.4 2018-11-03T17:11:59Z 338.6 2018-11-03T17:12:00Z 338.4 2018-11-03T17:12:01Z 338.6 2018-11-03T17:12:02Z 338.4 2018-11-03T17:12:03Z 338.2 2018-11-03T17:12:04Z 338.2 2018-11-03T17:12:05Z 338 2018-11-03T17:12:06Z 338 2018-11-03T17:12:07Z 338 2018-11-03T17:12:08Z 338.2 2018-11-03T17:12:09Z 338 2018-11-03T17:12:10Z 338.2 2018-11-03T17:12:11Z 338.4 2018-11-03T17:12:12Z 338.4 2018-11-03T17:12:13Z 338.4 2018-11-03T17:12:14Z 338 2018-11-03T17:12:15Z 338 2018-11-03T17:12:16Z 338 2018-11-03T17:12:17Z 338 2018-11-03T17:12:18Z 338 2018-11-03T17:12:19Z 336.4 2018-11-03T17:12:20Z 337.2 2018-11-03T17:12:21Z 337.2 2018-11-03T17:12:22Z 337.2 2018-11-03T17:12:23Z 337.2 2018-11-03T17:12:24Z 337.2 2018-11-03T17:12:25Z 337.2 2018-11-03T17:12:26Z 337.2 2018-11-03T17:12:27Z 337.2 2018-11-03T17:12:28Z 337.2 2018-11-03T17:12:29Z 337.2 2018-11-03T17:12:30Z 337.2 2018-11-03T17:12:31Z 337.2 2018-11-03T17:12:32Z 337.2 2018-11-03T17:12:33Z 337.2 2018-11-03T17:12:34Z 338.4 2018-11-03T17:12:35Z 338.4 2018-11-03T17:12:36Z 338.4 2018-11-03T17:12:37Z 338.4 2018-11-03T17:12:38Z 338.4 2018-11-03T17:12:39Z 338.4 2018-11-03T17:12:40Z 338.6 2018-11-03T17:12:41Z 338.6 2018-11-03T17:12:42Z 338.6 2018-11-03T17:12:43Z 338.6 2018-11-03T17:12:44Z 338.6 2018-11-03T17:12:45Z 338.6 2018-11-03T17:12:46Z 338.6 2018-11-03T17:12:47Z 341.4 2018-11-03T17:12:48Z 340.6 2018-11-03T17:12:49Z 341.4 2018-11-03T17:12:50Z 342 2018-11-03T17:12:51Z 341.4 2018-11-03T17:12:52Z 341.4 2018-11-03T17:12:53Z 340.6 2018-11-03T17:12:54Z 340 2018-11-03T17:12:55Z 339.4 2018-11-03T17:12:56Z 339.6 2018-11-03T17:12:57Z 339.2 2018-11-03T17:12:58Z 338.4 2018-11-03T17:12:59Z 339.2 2018-11-03T17:13:00Z 339.6 2018-11-03T17:13:01Z 340.4 2018-11-03T17:13:02Z 341.8 2018-11-03T17:13:03Z 341.4 2018-11-03T17:13:04Z 341 2018-11-03T17:13:05Z 340.6 2018-11-03T17:13:06Z 340.6 2018-11-03T17:13:07Z 340 2018-11-03T17:13:08Z 341 2018-11-03T17:13:09Z 340.2 2018-11-03T17:13:10Z 343 2018-11-03T17:13:11Z 342.8 2018-11-03T17:13:12Z 342.4 2018-11-03T17:13:13Z 342.2 2018-11-03T17:13:14Z 342.2 2018-11-03T17:13:15Z 343.6 2018-11-03T17:13:16Z 343.2 2018-11-03T17:13:17Z 343 2018-11-03T17:13:18Z 343 2018-11-03T17:13:19Z 342.2 2018-11-03T17:13:20Z 341.2 2018-11-03T17:13:21Z 341.4 2018-11-03T17:13:22Z 341 2018-11-03T17:13:23Z 341.2 2018-11-03T17:13:24Z 341.2 2018-11-03T17:13:25Z 341.6 2018-11-03T17:13:26Z 341.6 2018-11-03T17:13:27Z 342.2 2018-11-03T17:13:28Z 342.6 2018-11-03T17:13:29Z 342.8 2018-11-03T17:13:30Z 343.2 2018-11-03T17:13:31Z 342.8 2018-11-03T17:13:32Z 342.4 2018-11-03T17:13:33Z 342.6 2018-11-03T17:13:34Z 342.6 2018-11-03T17:13:35Z 342.4 2018-11-03T17:13:36Z 342.2 2018-11-03T17:13:37Z 342 2018-11-03T17:13:38Z 341.6 2018-11-03T17:13:39Z 341.6 2018-11-03T17:13:40Z 341.6 2018-11-03T17:13:41Z 341.6 2018-11-03T17:13:42Z 341.6 2018-11-03T17:13:43Z 341.6 2018-11-03T17:13:44Z 341.6 2018-11-03T17:13:45Z 341.6 2018-11-03T17:13:46Z 341.6 2018-11-03T17:13:47Z 341.6 2018-11-03T17:13:48Z 341.6 2018-11-03T17:13:49Z 341.6 2018-11-03T17:13:50Z 341.6 2018-11-03T17:13:51Z 341.6 2018-11-03T17:13:52Z 341.6 2018-11-03T17:13:53Z 341.6 2018-11-03T17:13:54Z 341.6 2018-11-03T17:13:55Z 341.6 2018-11-03T17:13:56Z 341.8 2018-11-03T17:13:57Z 341 2018-11-03T17:13:58Z 341.2 2018-11-03T17:13:59Z 341.6 2018-11-03T17:14:00Z 341.4 2018-11-03T17:14:01Z 341 2018-11-03T17:14:02Z 341.8 2018-11-03T17:14:03Z 342.6 2018-11-03T17:14:04Z 342.8 2018-11-03T17:14:05Z 343 2018-11-03T17:14:06Z 343.4 2018-11-03T17:14:07Z 344 2018-11-03T17:14:08Z 344.4 2018-11-03T17:14:09Z 345.6 2018-11-03T17:14:10Z 344.8 2018-11-03T17:14:11Z 343.8 2018-11-03T17:14:12Z 343.8 2018-11-03T17:14:13Z 344.4 2018-11-03T17:14:14Z 346.2 2018-11-03T17:14:15Z 346.4 2018-11-03T17:14:16Z 346.8 2018-11-03T17:14:17Z 346.6 2018-11-03T17:14:18Z 347.6 2018-11-03T17:14:19Z 347.4 2018-11-03T17:14:20Z 348.6 2018-11-03T17:14:21Z 349.8 2018-11-03T17:14:22Z 350 2018-11-03T17:14:23Z 349.6 2018-11-03T17:14:24Z 348.6 2018-11-03T17:14:25Z 347.4 2018-11-03T17:14:26Z 348 2018-11-03T17:14:27Z 349.4 2018-11-03T17:14:28Z 348.6 2018-11-03T17:14:29Z 349.2 2018-11-03T17:14:30Z 349 2018-11-03T17:14:31Z 348.6 2018-11-03T17:14:32Z 348.8 2018-11-03T17:14:33Z 348.2 2018-11-03T17:14:34Z 347.8 2018-11-03T17:14:35Z 347.8 2018-11-03T17:14:36Z 347.8 2018-11-03T17:14:37Z 347.2 2018-11-03T17:14:38Z 346.4 2018-11-03T17:14:39Z 345.4 2018-11-03T17:14:40Z 346 2018-11-03T17:14:41Z 346.6 2018-11-03T17:14:42Z 346.8 2018-11-03T17:14:43Z 348.4 2018-11-03T17:14:44Z 348.4 2018-11-03T17:14:45Z 348.2 2018-11-03T17:14:46Z 348 2018-11-03T17:14:47Z 347.2 2018-11-03T17:14:48Z 347.2 2018-11-03T17:14:49Z 347.4 2018-11-03T17:14:50Z 347.6 2018-11-03T17:14:51Z 347.6 2018-11-03T17:14:52Z 348 2018-11-03T17:14:53Z 348.8 2018-11-03T17:14:54Z 348.2 2018-11-03T17:14:55Z 347.4 2018-11-03T17:14:56Z 347.6 2018-11-03T17:14:57Z 348 2018-11-03T17:14:58Z 346.4 2018-11-03T17:14:59Z 346.8 2018-11-03T17:15:00Z 346 2018-11-03T17:15:01Z 346.4 2018-11-03T17:15:02Z 346 2018-11-03T17:15:03Z 347.4 2018-11-03T17:15:04Z 347.2 2018-11-03T17:15:05Z 347.8 2018-11-03T17:15:06Z 348.8 2018-11-03T17:15:07Z 349.4 2018-11-03T17:15:08Z 348.8 2018-11-03T17:15:09Z 348.8 2018-11-03T17:15:10Z 348.8 2018-11-03T17:15:11Z 349.2 2018-11-03T17:15:12Z 347 2018-11-03T17:15:13Z 347 2018-11-03T17:15:14Z 347 2018-11-03T17:15:15Z 346.8 2018-11-03T17:15:16Z 345 2018-11-03T17:15:17Z 346.2 2018-11-03T17:15:18Z 346 2018-11-03T17:15:19Z 346.4 2018-11-03T17:15:20Z 346.8 2018-11-03T17:15:21Z 346 2018-11-03T17:15:22Z 345.6 2018-11-03T17:15:23Z 346 2018-11-03T17:15:24Z 345.4 2018-11-03T17:15:25Z 345.4 2018-11-03T17:15:26Z 345.4 2018-11-03T17:15:27Z 344.8 2018-11-03T17:15:28Z 344.4 2018-11-03T17:15:29Z 344 2018-11-03T17:15:30Z 344.4 2018-11-03T17:15:31Z 344.4 2018-11-03T17:15:32Z 344.4 2018-11-03T17:15:33Z 344.6 2018-11-03T17:15:34Z 344.6 2018-11-03T17:15:35Z 344.8 2018-11-03T17:15:36Z 344.4 2018-11-03T17:15:37Z 344.2 2018-11-03T17:15:38Z 343.8 2018-11-03T17:15:39Z 343.6 2018-11-03T17:15:40Z 343.2 2018-11-03T17:15:41Z 343.6 2018-11-03T17:15:42Z 343.6 2018-11-03T17:15:43Z 343.6 2018-11-03T17:15:44Z 343.6 2018-11-03T17:15:45Z 343.6 2018-11-03T17:15:46Z 343.6 2018-11-03T17:15:47Z 343.6 2018-11-03T17:15:48Z 343.6 2018-11-03T17:15:49Z 343.2 2018-11-03T17:15:50Z 343.2 2018-11-03T17:15:51Z 342.8 2018-11-03T17:15:52Z 342.2 2018-11-03T17:15:53Z 341.8 2018-11-03T17:15:54Z 342 2018-11-03T17:15:55Z 341.2 2018-11-03T17:15:56Z 341.8 2018-11-03T17:15:57Z 341.2 2018-11-03T17:15:58Z 340.8 2018-11-03T17:15:59Z 340.4 2018-11-03T17:16:00Z 341.2 2018-11-03T17:16:01Z 341.2 2018-11-03T17:16:02Z 342 2018-11-03T17:16:03Z 342.4 2018-11-03T17:16:04Z 341.4 2018-11-03T17:16:05Z 340.4 2018-11-03T17:16:06Z 340.2 2018-11-03T17:16:07Z 340.2 2018-11-03T17:16:08Z 340.6 2018-11-03T17:16:09Z 340.6 2018-11-03T17:16:10Z 342 2018-11-03T17:16:11Z 342.2 2018-11-03T17:16:12Z 342.4 2018-11-03T17:16:13Z 342.2 2018-11-03T17:16:14Z 343 2018-11-03T17:16:15Z 343.2 2018-11-03T17:16:16Z 343 2018-11-03T17:16:17Z 342.6 2018-11-03T17:16:18Z 342.4 2018-11-03T17:16:19Z 342.6 2018-11-03T17:16:20Z 342.2 2018-11-03T17:16:21Z 342.8 2018-11-03T17:16:22Z 342.4 2018-11-03T17:16:23Z 343 2018-11-03T17:16:24Z 343 2018-11-03T17:16:25Z 344 2018-11-03T17:16:26Z 343.6 2018-11-03T17:16:27Z 343.2 2018-11-03T17:16:28Z 343.6 2018-11-03T17:16:29Z 344.2 2018-11-03T17:16:30Z 346 2018-11-03T17:16:31Z 346.8 2018-11-03T17:16:32Z 346.2 2018-11-03T17:16:33Z 346.6 2018-11-03T17:16:34Z 345.4 2018-11-03T17:16:35Z 345.2 2018-11-03T17:16:36Z 344.8 2018-11-03T17:16:37Z 344 2018-11-03T17:16:38Z 343.4 2018-11-03T17:16:39Z 343 2018-11-03T17:16:40Z 343.2 2018-11-03T17:16:41Z 342.8 2018-11-03T17:16:42Z 343 2018-11-03T17:16:43Z 342.2 2018-11-03T17:16:44Z 342.2 2018-11-03T17:16:45Z 342.2 2018-11-03T17:16:46Z 342.2 2018-11-03T17:16:47Z 342.2 2018-11-03T17:16:48Z 343.2 2018-11-03T17:16:49Z 343 2018-11-03T17:16:50Z 342.4 2018-11-03T17:16:51Z 342.4 2018-11-03T17:16:52Z 343.8 2018-11-03T17:16:53Z 343 2018-11-03T17:16:54Z 342.6 2018-11-03T17:16:55Z 343.8 2018-11-03T17:16:56Z 345.4 2018-11-03T17:16:57Z 345.4 2018-11-03T17:16:58Z 345.6 2018-11-03T17:16:59Z 346.4 2018-11-03T17:17:00Z 346.6 2018-11-03T17:17:01Z 347 2018-11-03T17:17:02Z 347.8 2018-11-03T17:17:03Z 347.4 2018-11-03T17:17:04Z 349 2018-11-03T17:17:05Z 349.2 2018-11-03T17:17:06Z 348.4 2018-11-03T17:17:07Z 348.4 2018-11-03T17:17:08Z 347.8 2018-11-03T17:17:09Z 348 2018-11-03T17:17:10Z 348.2 2018-11-03T17:17:11Z 348.4 2018-11-03T17:17:12Z 348.8 2018-11-03T17:17:13Z 348.8 2018-11-03T17:17:14Z 348 2018-11-03T17:17:15Z 348.4 2018-11-03T17:17:16Z 347.8 2018-11-03T17:17:17Z 347.6 2018-11-03T17:17:18Z 348 2018-11-03T17:17:19Z 348 2018-11-03T17:17:20Z 349 2018-11-03T17:17:21Z 349.6 2018-11-03T17:17:22Z 349.8 2018-11-03T17:17:23Z 349.6 2018-11-03T17:17:24Z 349.4 2018-11-03T17:17:25Z 348.4 2018-11-03T17:17:26Z 348.6 2018-11-03T17:17:27Z 348.6 2018-11-03T17:17:28Z 348.6 2018-11-03T17:17:29Z 349 2018-11-03T17:17:30Z 349.4 2018-11-03T17:17:31Z 349.6 2018-11-03T17:17:32Z 349.8 2018-11-03T17:17:33Z 350.2 2018-11-03T17:17:34Z 350.4 2018-11-03T17:17:35Z 351.4 2018-11-03T17:17:36Z 350.4 2018-11-03T17:17:37Z 350 2018-11-03T17:17:38Z 350 2018-11-03T17:17:39Z 349.2 2018-11-03T17:17:40Z 350.4 2018-11-03T17:17:41Z 350.8 2018-11-03T17:17:42Z 351.6 2018-11-03T17:17:43Z 350.6 2018-11-03T17:17:44Z 350.2 2018-11-03T17:17:45Z 349.8 2018-11-03T17:17:46Z 349.6 2018-11-03T17:17:47Z 349.8 2018-11-03T17:17:48Z 350.8 2018-11-03T17:17:49Z 352.2 2018-11-03T17:17:50Z 352.4 2018-11-03T17:17:51Z 352.6 2018-11-03T17:17:52Z 352.4 2018-11-03T17:17:53Z 351.6 2018-11-03T17:17:54Z 351.8 2018-11-03T17:17:55Z 351.2 2018-11-03T17:17:56Z 351.4 2018-11-03T17:17:57Z 352.4 2018-11-03T17:17:58Z 352 2018-11-03T17:17:59Z 352.6 2018-11-03T17:18:00Z 351.4 2018-11-03T17:18:01Z 352.4 2018-11-03T17:18:02Z 353.2 2018-11-03T17:18:03Z 352.8 2018-11-03T17:18:04Z 353.2 2018-11-03T17:18:05Z 352.8 2018-11-03T17:18:06Z 353.2 2018-11-03T17:18:07Z 353.8 2018-11-03T17:18:08Z 353 2018-11-03T17:18:09Z 353.2 2018-11-03T17:18:10Z 351.4 2018-11-03T17:18:11Z 349.2 2018-11-03T17:18:12Z 348.6 2018-11-03T17:18:13Z 347.6 2018-11-03T17:18:14Z 347.8 2018-11-03T17:18:15Z 348.6 2018-11-03T17:18:16Z 349.6 2018-11-03T17:18:17Z 349.8 2018-11-03T17:18:18Z 350 2018-11-03T17:18:19Z 349.4 2018-11-03T17:18:20Z 349.8 2018-11-03T17:18:21Z 351.4 2018-11-03T17:18:22Z 351.4 2018-11-03T17:18:23Z 351.4 2018-11-03T17:18:24Z 350 2018-11-03T17:18:25Z 349.6 2018-11-03T17:18:26Z 349.2 2018-11-03T17:18:27Z 348.8 2018-11-03T17:18:28Z 350.4 2018-11-03T17:18:29Z 350.2 2018-11-03T17:18:30Z 349.6 2018-11-03T17:18:31Z 349.2 2018-11-03T17:18:32Z 349 2018-11-03T17:18:33Z 349 2018-11-03T17:18:34Z 349.8 2018-11-03T17:18:35Z 350.2 2018-11-03T17:18:36Z 350.4 2018-11-03T17:18:37Z 349.8 2018-11-03T17:18:38Z 348.8 2018-11-03T17:18:39Z 349.2 2018-11-03T17:18:40Z 348.8 2018-11-03T17:18:41Z 348.4 2018-11-03T17:18:42Z 348.8 2018-11-03T17:18:43Z 348.2 2018-11-03T17:18:44Z 348.8 2018-11-03T17:18:45Z 347.6 2018-11-03T17:18:46Z 346.8 2018-11-03T17:18:47Z 346.4 2018-11-03T17:18:48Z 345.6 2018-11-03T17:18:49Z 345.4 2018-11-03T17:18:50Z 345.2 2018-11-03T17:18:51Z 343.8 2018-11-03T17:18:52Z 343.4 2018-11-03T17:18:53Z 343.8 2018-11-03T17:18:54Z 343.4 2018-11-03T17:18:55Z 343.8 2018-11-03T17:18:56Z 343.8 2018-11-03T17:18:57Z 343.6 2018-11-03T17:18:58Z 343.6 2018-11-03T17:18:59Z 345.2 2018-11-03T17:19:00Z 346.2 2018-11-03T17:19:01Z 346.2 2018-11-03T17:19:02Z 345.4 2018-11-03T17:19:03Z 346 2018-11-03T17:19:04Z 346 2018-11-03T17:19:05Z 347.2 2018-11-03T17:19:06Z 347.4 2018-11-03T17:19:07Z 347.2 2018-11-03T17:19:08Z 348 2018-11-03T17:19:09Z 348.6 2018-11-03T17:19:10Z 349.2 2018-11-03T17:19:11Z 349 2018-11-03T17:19:12Z 348.6 2018-11-03T17:19:13Z 349.2 2018-11-03T17:19:14Z 349 2018-11-03T17:19:15Z 348.2 2018-11-03T17:19:16Z 348.2 2018-11-03T17:19:17Z 348.4 2018-11-03T17:19:18Z 349.2 2018-11-03T17:19:19Z 349 2018-11-03T17:19:20Z 348.6 2018-11-03T17:19:21Z 349 2018-11-03T17:19:22Z 348.6 2018-11-03T17:19:23Z 348.8 2018-11-03T17:19:24Z 348.8 2018-11-03T17:19:25Z 349 2018-11-03T17:19:26Z 346.8 2018-11-03T17:19:27Z 346.6 2018-11-03T17:19:28Z 347.2 2018-11-03T17:19:29Z 347.4 2018-11-03T17:19:30Z 347.4 2018-11-03T17:19:31Z 347 2018-11-03T17:19:32Z 348 2018-11-03T17:19:33Z 348.8 2018-11-03T17:19:34Z 349.2 2018-11-03T17:19:35Z 350 2018-11-03T17:19:36Z 349.2 2018-11-03T17:19:37Z 350.2 2018-11-03T17:19:38Z 350.8 2018-11-03T17:19:39Z 351.4 2018-11-03T17:19:40Z 352.4 2018-11-03T17:19:41Z 352 2018-11-03T17:19:42Z 351.6 2018-11-03T17:19:43Z 351.4 2018-11-03T17:19:44Z 351 2018-11-03T17:19:45Z 351 2018-11-03T17:19:46Z 350.6 2018-11-03T17:19:47Z 350.8 2018-11-03T17:19:48Z 350.2 2018-11-03T17:19:49Z 350.4 2018-11-03T17:19:50Z 349.8 2018-11-03T17:19:51Z 349.6 2018-11-03T17:19:52Z 349.6 2018-11-03T17:19:53Z 349.6 2018-11-03T17:19:54Z 349.2 2018-11-03T17:19:55Z 349.2 2018-11-03T17:19:56Z 349.4 2018-11-03T17:19:57Z 350 2018-11-03T17:19:58Z 349 2018-11-03T17:19:59Z 349 2018-11-03T17:20:00Z 349.2 2018-11-03T17:20:01Z 349.2 2018-11-03T17:20:02Z 349.2 2018-11-03T17:20:03Z 349.8 2018-11-03T17:20:04Z 348.8 2018-11-03T17:20:05Z 348.4 2018-11-03T17:20:06Z 349.2 2018-11-03T17:20:07Z 348.4 2018-11-03T17:20:08Z 347.6 2018-11-03T17:20:09Z 347.6 2018-11-03T17:20:10Z 347.4 2018-11-03T17:20:11Z 347.2 2018-11-03T17:20:12Z 346.6 2018-11-03T17:20:13Z 346.4 2018-11-03T17:20:14Z 345.8 2018-11-03T17:20:15Z 345.8 2018-11-03T17:20:16Z 345.6 2018-11-03T17:20:17Z 344.6 2018-11-03T17:20:18Z 344.4 2018-11-03T17:20:19Z 345 2018-11-03T17:20:20Z 344.8 2018-11-03T17:20:21Z 345.4 2018-11-03T17:20:22Z 345.8 2018-11-03T17:20:23Z 345.6 2018-11-03T17:20:24Z 345.6 2018-11-03T17:20:25Z 345.4 2018-11-03T17:20:26Z 345.4 2018-11-03T17:20:27Z 345.6 2018-11-03T17:20:28Z 346 2018-11-03T17:20:29Z 346.6 2018-11-03T17:20:30Z 347 2018-11-03T17:20:31Z 347.4 2018-11-03T17:20:32Z 347.4 2018-11-03T17:20:33Z 347.4 2018-11-03T17:20:34Z 347.4 2018-11-03T17:20:35Z 347.4 2018-11-03T17:20:36Z 347.4 2018-11-03T17:20:37Z 347.4 2018-11-03T17:20:38Z 347.4 2018-11-03T17:20:39Z 347.4 2018-11-03T17:20:40Z 347.4 2018-11-03T17:20:41Z 347.4 2018-11-03T17:20:42Z 347.4 2018-11-03T17:20:43Z 347.6 2018-11-03T17:20:44Z 349.6 2018-11-03T17:20:45Z 349.6 2018-11-03T17:20:46Z 349.6 2018-11-03T17:20:47Z 349.6 2018-11-03T17:20:48Z 349.6 2018-11-03T17:20:49Z 349.6 2018-11-03T17:20:50Z 349.6 2018-11-03T17:20:51Z 349.6 2018-11-03T17:20:52Z 349.6 2018-11-03T17:20:53Z 349.8 2018-11-03T17:20:54Z 349.2 2018-11-03T17:20:55Z 349.2 2018-11-03T17:20:56Z 350.2 2018-11-03T17:20:57Z 350.4 2018-11-03T17:20:58Z 352.2 2018-11-03T17:20:59Z 352 2018-11-03T17:21:00Z 352 2018-11-03T17:21:01Z 352 2018-11-03T17:21:02Z 352 2018-11-03T17:21:03Z 352 2018-11-03T17:21:04Z 352 2018-11-03T17:21:05Z 352 2018-11-03T17:21:06Z 352 2018-11-03T17:21:07Z 352 2018-11-03T17:21:08Z 352 2018-11-03T17:21:09Z 352 2018-11-03T17:21:10Z 352 2018-11-03T17:21:11Z 351.8 2018-11-03T17:21:12Z 351.6 2018-11-03T17:21:13Z 351.8 2018-11-03T17:21:14Z 351.8 2018-11-03T17:21:15Z 351.8 2018-11-03T17:21:16Z 351.8 2018-11-03T17:21:17Z 351.8 2018-11-03T17:21:18Z 351.8 2018-11-03T17:21:19Z 351.8 2018-11-03T17:21:20Z 351.8 2018-11-03T17:21:21Z 351.8 2018-11-03T17:21:22Z 351.8 2018-11-03T17:21:23Z 351.8 2018-11-03T17:21:24Z 352.8 2018-11-03T17:21:25Z 352.6 2018-11-03T17:21:26Z 352.4 2018-11-03T17:21:27Z 352.4 2018-11-03T17:21:28Z 352.8 2018-11-03T17:21:29Z 352.8 2018-11-03T17:21:30Z 353.4 2018-11-03T17:21:31Z 353.4 2018-11-03T17:21:32Z 353.4 2018-11-03T17:21:33Z 353.4 2018-11-03T17:21:34Z 353.4 2018-11-03T17:21:35Z 353.4 2018-11-03T17:21:36Z 353.4 2018-11-03T17:21:37Z 353.4 2018-11-03T17:21:38Z 353.4 2018-11-03T17:21:39Z 353.4 2018-11-03T17:21:40Z 353.4 2018-11-03T17:21:41Z 353.4 2018-11-03T17:21:42Z 353.4 2018-11-03T17:21:43Z 353.4 2018-11-03T17:21:44Z 353.4 2018-11-03T17:21:45Z 353.4 2018-11-03T17:21:46Z